Cap Marché $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monnaies
28.539
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-14 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-13 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-12 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-11 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-10 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-09 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-08 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
Jul-07 2024 | $0.021289 | $0.019602 | $0.021289 | $0.019602 | $5 | - |
Jul-06 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
Jul-05 2024 | $0.019602 | $0.019602 | $0.023241 | $0.023241 | $0 | - |
Jul-04 2024 | $0.023241 | $0.023241 | $0.023241 | $0.023241 | - | - |
Jul-03 2024 | $0.023241 | $0.023241 | $0.023956 | $0.023956 | $2 | - |
Jul-02 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |
Jul-01 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |