Cap Marché $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Monnaies
31.817
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LOL coin (LOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-09 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-08 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-07 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-06 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-05 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-04 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-03 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-02 2025 | $751,228,583,681,160 | $720,662,929,686,710 | $751,228,583,681,160 | $720,662,929,686,710 | $0 | - |
| Mar-01 2025 | $720,662,929,686,710 | $720,662,929,686,710 | $753,012,510,717,700 | $753,012,510,717,700 | $0 | - |
| Feb-28 2025 | $753,012,510,717,700 | $753,012,510,717,700 | $830,888,337,211,839 | $830,888,337,211,839 | $285 | - |
| Feb-27 2025 | $830,888,337,211,839 | $830,888,337,211,839 | $837,855,663,799,020 | $837,855,663,799,020 | $12 | - |
| Feb-26 2025 | $837,855,663,799,020 | $837,855,663,799,020 | $837,855,663,799,020 | $837,855,663,799,020 | - | - |
| Feb-25 2025 | $837,855,663,799,020 | $822,077,358,088,080 | $874,644,557,717,830 | $874,644,557,717,830 | $13 | - |
| Feb-24 2025 | $874,644,557,717,830 | $874,644,557,717,830 | $874,644,557,717,830 | $874,644,557,717,830 | - | - |