時価総額 $2.24T
-5.37%
ボリューム24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
硬貨
26.918
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000018257450844006 | $0.0000000018101296959453 | $0.0000000018935403775963 | $0.0000000018935403775963 | $1 | - |
| Apr-29 2024 | $0.0000000018935403775963 | $0.000000001848764560411 | $0.000000001929665608414 | $0.000000001929665608414 | $171 | - |
| Apr-28 2024 | $0.000000001929665608414 | $0.0000000019094827724871 | $0.000000001929665608414 | $0.0000000019094827724871 | $16 | - |
| Apr-27 2024 | $0.000000001906660601683999 | $0.000000001904534466009 | $0.0000000020457816511487 | $0.0000000020457816511487 | $555 | - |
| Apr-26 2024 | $0.0000000020457816511487 | $0.0000000020457816511487 | $0.0000000022094875243283 | $0.0000000022094875243283 | $229 | - |
| Apr-25 2024 | $0.0000000022094875243283 | $0.0000000019393964284029 | $0.0000000022672048824729 | $0.0000000021882002966197 | $1,767 | - |
| Apr-24 2024 | $0.0000000021827885087575 | $0.0000000020142903387894 | $0.000000002449629315459 | $0.0000000023233295449853 | $2,916 | - |
| Apr-23 2024 | $0.0000000023233295449853 | $0.000000002126321941780599 | $0.000000002346504834291 | $0.0000000021264336563622 | $878 | - |
| Apr-22 2024 | $0.0000000021264381483796 | $0.0000000020699001791827 | $0.0000000023281388726436 | $0.0000000021783221494589 | $1,558 | - |
| Apr-21 2024 | $0.000000002143339022958399 | $0.0000000016075479979317 | $0.0000000021477793664275 | $0.0000000016075479979317 | $2,999 | - |
| Apr-20 2024 | $0.0000000016116291680706 | $0.0000000016116291680706 | $0.0000000018016064154577 | $0.0000000016751407075705 | $912 | - |
| Apr-19 2024 | $0.0000000016919548945966 | $0.0000000014595777776396 | $0.0000000017447048368175 | $0.0000000015305459049426 | $3,480 | - |
| Apr-18 2024 | $0.0000000017427145516722 | $0.0000000014554241555383 | $0.000000001977972726926899 | $0.000000001935792924513799 | $4,985 | - |
| Apr-17 2024 | $0.0000000015219192853108 | $0.0000000013373968513684 | $0.0000000018857255545053 | $0.0000000013485667914102 | $2,061 | - |
| Apr-16 2024 | $0.0000000013485667914102 | $0.0000000013485667914102 | $0.0000000014157382158421 | $0.0000000014157382158421 | $435 | - |