시가총액 $2.74T
-0.36%
볼륨 24시간 $240.23B
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
코인
27.229
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000017162509178459 | $0.0000000016143602534087 | $0.0000000017162509178459 | $0.0000000016143602534087 | $20 | - |
| May-20 2024 | $0.0000000016143602534087 | $0.000000001596587873219799 | $0.0000000016240403150275 | $0.0000000016240403150275 | $61 | - |
| May-19 2024 | $0.0000000016240403150275 | $0.0000000016176354362591 | $0.0000000018524905408553 | $0.0000000018407047756346 | $1,156 | - |
| May-18 2024 | $0.0000000018407047756346 | $0.0000000015356754130992 | $0.0000000019671129019231 | $0.0000000015983363518501 | $2,234 | - |
| May-17 2024 | $0.0000000015983363518501 | $0.0000000015559234758011 | $0.0000000016549649592472 | $0.0000000015559234758011 | $1,372 | - |
| May-16 2024 | $0.0000000015559234758011 | $0.0000000015505848520128 | $0.0000000019535069044949 | $0.0000000016354930846568 | $2,114 | - |
| May-15 2024 | $0.0000000017119072560689 | $0.0000000016056845550731 | $0.0000000017313696464423 | $0.0000000016130182438611 | $350 | - |
| May-14 2024 | $0.0000000016130182438611 | $0.0000000016130182438611 | $0.0000000016768841446175 | $0.0000000016762166803554 | $36 | - |
| May-13 2024 | $0.0000000016762166803554 | $0.000000001658684425565 | $0.0000000016762252292477 | $0.0000000016760121304766 | $7 | - |
| May-12 2024 | $0.0000000016760121304766 | $0.0000000016645982759488 | $0.0000000016839190199831 | $0.0000000016839190199831 | $21 | - |
| May-11 2024 | $0.0000000016839190199831 | $0.0000000016839190199831 | $0.0000000017054699285229 | $0.000000001692545477928 | $84 | - |
| May-10 2024 | $0.000000001692545477928 | $0.000000001692545477928 | $0.0000000017148886048451 | $0.0000000017148886048451 | $45 | - |
| May-09 2024 | $0.0000000017148886048451 | $0.000000001711838389406 | $0.0000000019401028559292 | $0.0000000018968631181211 | $542 | - |
| May-08 2024 | $0.0000000018931096493472 | $0.000000001674588957899 | $0.0000000019224507953868 | $0.0000000018394230371626 | $1,735 | - |
| May-07 2024 | $0.0000000018394230371626 | $0.0000000017876431113201 | $0.000000001844836904289 | $0.0000000017988891593185 | $119 | - |