Cap Mercado $2.55T
2.77%
Volumen 24h $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000019286688494013 | $0.0000000019131945721314 | $0.000000001932729477605999 | $0.000000001914599024964799 | $4 | - |
May-03 2024 | $0.000000001914599024964799 | $0.0000000018325714894488 | $0.000000001914599024964799 | $0.0000000018325714894488 | $5 | - |
May-02 2024 | $0.0000000018438384203717 | $0.0000000017624466623642 | $0.0000000018438384203717 | $0.0000000017940400199762 | $59 | - |
May-01 2024 | $0.0000000017940400199762 | $0.0000000016922492751586 | $0.0000000018257450844006 | $0.0000000018257450844006 | $2,042 | - |
Apr-30 2024 | $0.0000000018257450844006 | $0.0000000018101296959453 | $0.0000000018935403775963 | $0.0000000018935403775963 | $1 | - |
Apr-29 2024 | $0.0000000018935403775963 | $0.000000001848764560411 | $0.000000001929665608414 | $0.000000001929665608414 | $171 | - |
Apr-28 2024 | $0.000000001929665608414 | $0.0000000019094827724871 | $0.000000001929665608414 | $0.0000000019094827724871 | $16 | - |
Apr-27 2024 | $0.000000001906660601683999 | $0.000000001904534466009 | $0.0000000020457816511487 | $0.0000000020457816511487 | $555 | - |
Apr-26 2024 | $0.0000000020457816511487 | $0.0000000020457816511487 | $0.0000000022094875243283 | $0.0000000022094875243283 | $229 | - |
Apr-25 2024 | $0.0000000022094875243283 | $0.0000000019393964284029 | $0.0000000022672048824729 | $0.0000000021882002966197 | $1,767 | - |
Apr-24 2024 | $0.0000000021827885087575 | $0.0000000020142903387894 | $0.000000002449629315459 | $0.0000000023233295449853 | $2,916 | - |
Apr-23 2024 | $0.0000000023233295449853 | $0.000000002126321941780599 | $0.000000002346504834291 | $0.0000000021264336563622 | $878 | - |
Apr-22 2024 | $0.0000000021264381483796 | $0.0000000020699001791827 | $0.0000000023281388726436 | $0.0000000021783221494589 | $1,558 | - |
Apr-21 2024 | $0.000000002143339022958399 | $0.0000000016075479979317 | $0.0000000021477793664275 | $0.0000000016075479979317 | $2,999 | - |
Apr-20 2024 | $0.0000000016116291680706 | $0.0000000016116291680706 | $0.0000000018016064154577 | $0.0000000016751407075705 | $912 | - |