Cap Mercado $2.08T
1.95%
Volume 24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LOL coin (LOL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LOL coin (LOL) em Dólar USD. Esta tabela mostra 660 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0 | $0 | $0.00000000049109346884731 | $0.00000000049109346884731 | - | - |
| Dec-22 2025 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | - | - |
| Dec-21 2025 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | - | - |
| Dec-20 2025 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | - | - |
| Dec-19 2025 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | - | - |
| Dec-18 2025 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | - | - |
| Dec-17 2025 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | $0.00000000049109346884731 | - | - |
| Dec-16 2025 | $0.00000000049109346884731 | $0.00000000048758609158092 | $0.00000000050525200466967 | $0.00000000050525200466967 | - | - |
| Dec-15 2025 | $0.00000000050525200466967 | $0.0000000004995786233379 | $0.00000000050525200466967 | $0.0000000004995786233379 | - | - |
| Dec-14 2025 | $0.0000000004814944827708 | $0.00000000046455817310582 | $0.0000000004814944827708 | $0.00000000047001211303522 | - | - |
| Mar-10 2025 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | - | - |
| Mar-09 2025 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | - | - |
| Mar-08 2025 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | - | - |
| Mar-07 2025 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | - | - |
| Mar-06 2025 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | $0.00000000075122858368116 | - | - |