Cap Marché $2.33T
0.18%
Volume 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000012257009671815 | $0.000000001077828119237 | $0.0000000012601739263001 | $0.000000001077828119237 | $1,062 | - |
Sep-18 2024 | $0.000000001077828119237 | $0.0000000010625257208763 | $0.000000001077828119237 | $0.0000000010714303229064 | $15 | - |
Sep-17 2024 | $0.0000000010714303229064 | $0.000000001022660975429599 | $0.0000000010714303229064 | $0.000000001022660975429599 | $69 | - |
Sep-16 2024 | $0.000000001022660975429599 | $0.000000001022660975429599 | $0.0000000011988912140853 | $0.0000000011988912140853 | $873 | - |
Sep-15 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
Sep-14 2024 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | $0.0000000011988912140853 | - | - |
Sep-13 2024 | $0.0000000011988912140853 | $0.0000000011752585591734 | $0.0000000011988912140853 | $0.0000000011752585591734 | $13 | - |
Sep-12 2024 | $0.0000000011752585591734 | $0.0000000011041178310299 | $0.0000000011752585591734 | $0.0000000011041178310299 | $4 | - |
Sep-11 2024 | $0.0000000011041178310299 | $0.0000000010934517615694 | $0.0000000011041178310299 | $0.0000000010934517615694 | $100 | - |
Sep-10 2024 | $0.0000000010934517615694 | $0.0000000010934517615694 | $0.000000001119845039530899 | $0.000000001119845039530899 | $100 | - |
Sep-09 2024 | $0.000000001069785220325 | $0.0000000010672870697581 | $0.000000001069785220325 | $0.0000000010672870697581 | $64 | - |
Sep-08 2024 | $0.0000000010674472139598 | $0.0000000010628359914038 | $0.0000000012299108818123 | $0.0000000012299108818123 | $1,564 | - |
Sep-07 2024 | $0.0000000012299108818123 | $0.000000001208114727373 | $0.0000000012299108818123 | $0.00000000120903036779 | $287 | - |
Sep-06 2024 | $0.00000000120903036779 | $0.00000000120903036779 | $0.0000000012461893643449 | $0.0000000012394647102187 | $16 | - |
Sep-05 2024 | $0.0000000013164078969425 | $0.0000000013164078969425 | $0.0000000013164078969425 | $0.0000000013164078969425 | - | - |