Cap Marché $3.14T
-3.33%
Volume 24h $171.92B
15.76%
BTC % 55.11%
0.18%
ETH % 10.83%
-1.66%
Monnaies
34.113
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Loky by Virtuals (LOKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00035715 | $0.00035715 | $0.00037109 | $0.00037109 | - | - |
| Jan-23 2026 | $0.00037109 | $0.00036779 | $0.00038433 | $0.00036779 | - | - |
| Jan-22 2026 | $0.00036779 | $0.00036779 | $0.00037723 | $0.00037384 | - | - |
| Jan-21 2026 | $0.00037693 | $0.00035072 | $0.00037855 | $0.00037855 | $2,700 | - |
| Jan-20 2026 | $0.00037832 | $0.00037512 | $0.00040827 | $0.00040704 | - | - |
| Jan-19 2026 | $0.00040704 | $0.000386 | $0.00040704 | $0.000386 | - | - |
| Jan-18 2026 | $0.00043895 | $0.00043818 | $0.00045248 | $0.00045248 | - | - |
| Jan-17 2026 | $0.00045202 | $0.00045202 | $0.00050353 | $0.00049248 | - | - |
| Jan-16 2026 | $0.00049248 | $0.00047697 | $0.00055069 | $0.00054844 | - | - |
| Jan-15 2026 | $0.00053775 | $0.0005166 | $0.00059667 | $0.0005449 | - | - |
| Jan-14 2026 | $0.00054283 | $0.00054283 | $0.00064743 | $0.00060746 | $23,292 | - |
| Jan-13 2026 | $0.00059506 | $0.00052699 | $0.00059803 | $0.00054367 | $7,299 | - |
| Jan-12 2026 | $0.00054946 | $0.00054313 | $0.00078684 | $0.00057719 | - | - |
| Jan-11 2026 | $0.00057796 | $0.00051079 | $0.0007023 | $0.00052128 | $51,402 | - |
| Jan-10 2026 | $0.00052128 | $0.0005063 | $0.00053378 | $0.00053103 | - | - |