Cap Marché $2.47T
-3.04%
Volume 24h $200.09B
6.55%
BTC % 53.69%
-0.52%
ETH % 9.72%
-0.61%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Loky by Virtuals (LOKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0002792 | $0.00027483 | $0.00029286 | $0.00029199 | - | - |
| Mar-25 2026 | $0.00029199 | $0.00028463 | $0.00029864 | $0.00028463 | $1,571 | - |
| Mar-24 2026 | $0.00028463 | $0.00027095 | $0.00028659 | $0.00027966 | - | - |
| Mar-23 2026 | $0.00027966 | $0.00026875 | $0.00028401 | $0.00026958 | $89 | - |
| Mar-22 2026 | $0.00026701 | $0.0002665 | $0.00028437 | $0.00028437 | $1,138 | - |
| Mar-21 2026 | $0.00028437 | $0.00027925 | $0.00029002 | $0.00028987 | - | - |
| Mar-20 2026 | $0.00028742 | $0.00028733 | $0.00031759 | $0.00030603 | - | - |
| Mar-19 2026 | $0.00030138 | $0.00029824 | $0.00034441 | $0.00034441 | - | - |
| Mar-18 2026 | $0.00034441 | $0.00034243 | $0.00037021 | $0.00036148 | - | - |
| Mar-17 2026 | $0.00036148 | $0.00031424 | $0.00036148 | $0.00031424 | - | - |
| Mar-16 2026 | $0.00031475 | $0.00030077 | $0.00031796 | $0.00031197 | $2,152 | - |
| Mar-15 2026 | $0.00030243 | $0.00029231 | $0.00030769 | $0.00029231 | - | - |
| Mar-14 2026 | $0.00029231 | $0.00029099 | $0.00030922 | $0.00030922 | - | - |
| Mar-13 2026 | $0.00030922 | $0.0003009 | $0.00031607 | $0.0003009 | - | - |
| Mar-12 2026 | $0.0003009 | $0.00029171 | $0.0003009 | $0.00029424 | - | - |