Cap Marché $2.50T
-3.82%
Volume 24h $179.55B
-20.55%
BTC % 54.23%
-0.84%
ETH % 9.54%
-1.36%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Loky by Virtuals (LOKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00030906 | $0.00030538 | $0.00033893 | $0.00033337 | - | - |
| Mar-05 2026 | $0.00033074 | $0.00033074 | $0.00035306 | $0.00035306 | - | - |
| Mar-04 2026 | $0.00035306 | $0.00033338 | $0.00038586 | $0.00033355 | - | - |
| Mar-03 2026 | $0.00033181 | $0.00032243 | $0.00034214 | $0.00034214 | $945 | - |
| Mar-02 2026 | $0.00034214 | $0.0002904 | $0.00035198 | $0.00029347 | $4,186 | - |
| Mar-01 2026 | $0.00029347 | $0.00029093 | $0.00031855 | $0.00030775 | $1,529 | - |
| Feb-28 2026 | $0.00030775 | $0.00027514 | $0.00035963 | $0.00035602 | $9,437 | - |
| Feb-27 2026 | $0.00035592 | $0.00034181 | $0.00038331 | $0.00034181 | - | - |
| Feb-26 2026 | $0.0003395 | $0.00031982 | $0.00037848 | $0.00035934 | - | - |
| Feb-25 2026 | $0.00036597 | $0.00034281 | $0.00047564 | $0.00042135 | $32,743 | - |
| Feb-24 2026 | $0.000428 | $0.00029033 | $0.00042877 | $0.00030713 | $11,385 | - |
| Feb-23 2026 | $0.00030713 | $0.000259 | $0.00032944 | $0.00032944 | $10,859 | - |
| Feb-22 2026 | $0.00032944 | $0.0003153 | $0.00035538 | $0.00034581 | - | - |
| Feb-21 2026 | $0.00034581 | $0.00029658 | $0.00036192 | $0.00029858 | $7,677 | - |
| Feb-20 2026 | $0.00030267 | $0.00026743 | $0.00032015 | $0.00026743 | $4,653 | - |