Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
LOFI LOFI

Prix historiques de LOFI (LOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.011222 $0.011212 $0.0115 $0.011306 $597,155 $11,222,266
Oct-24 2025 $0.011329 $0.010749 $0.011478 $0.010834 $595,891 $11,329,574
Oct-23 2025 $0.010929 $0.00999074 $0.011255 $0.00999074 $704,095 $10,929,580
Oct-22 2025 $0.00989188 $0.00960549 $0.011466 $0.011055 $874,458 $9,891,889
Oct-21 2025 $0.011088 $0.011088 $0.0121 $0.012089 $665,648 $11,088,479
Oct-20 2025 $0.011841 $0.011586 $0.01242 $0.011966 $625,022 $11,841,756
Oct-19 2025 $0.012021 $0.011081 $0.012504 $0.011125 $503,265 $12,021,955
Oct-18 2025 $0.011201 $0.010843 $0.011726 $0.011694 $672,230 $11,201,870
Oct-17 2025 $0.011798 $0.01116 $0.012913 $0.012239 $820,570 $11,798,756
Oct-16 2025 $0.012227 $0.012227 $0.014073 $0.013179 $840,739 $12,227,066
Oct-15 2025 $0.013014 $0.012951 $0.013916 $0.013776 $748,206 $13,014,677
Oct-14 2025 $0.013977 $0.011997 $0.015086 $0.015086 $2,416,600 $13,977,806
Oct-13 2025 $0.014864 $0.014105 $0.014888 $0.014227 $3,346,954 $14,864,834
Oct-12 2025 $0.01433 $0.010619 $0.015023 $0.011203 $3,559,679 $14,330,449
Oct-11 2025 $0.011809 $0.011295 $0.01461 $0.01461 $3,035,249 $11,809,764

Analyse historique et de marché du prix de LOFI (LOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 336 jours, à partir du jour 24-11-2024.