Cap Marché $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LOFI (LOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00573883 | $0.00571207 | $0.00595309 | $0.00588881 | $251,373 | $5,738,832 |
| Dec-24 2025 | $0.00595454 | $0.00579714 | $0.00603931 | $0.00596517 | $284,631 | $5,954,543 |
| Dec-23 2025 | $0.00596879 | $0.00576804 | $0.00610705 | $0.00598787 | $324,770 | $5,968,794 |
| Dec-22 2025 | $0.00595419 | $0.00585658 | $0.00642428 | $0.00633828 | $314,477 | $5,954,193 |
| Dec-21 2025 | $0.0063076 | $0.00614131 | $0.00640388 | $0.00630706 | $260,798 | $6,307,603 |
| Dec-20 2025 | $0.00625275 | $0.00605171 | $0.00625528 | $0.00615188 | $345,349 | $6,252,756 |
| Dec-19 2025 | $0.00613954 | $0.00562266 | $0.0061842 | $0.00562266 | $288,100 | $6,139,542 |
| Dec-18 2025 | $0.00570193 | $0.00544263 | $0.00616028 | $0.00598046 | $301,089 | $5,701,932 |
| Dec-17 2025 | $0.00603301 | $0.00593544 | $0.00643772 | $0.00641487 | $299,658 | $6,033,013 |
| Dec-16 2025 | $0.00639629 | $0.00608223 | $0.00646861 | $0.00620116 | $293,165 | $6,396,292 |
| Dec-15 2025 | $0.00615507 | $0.00608257 | $0.00690629 | $0.00677935 | $320,307 | $6,155,071 |
| Dec-14 2025 | $0.00678296 | $0.00673899 | $0.00710186 | $0.00689423 | $255,245 | $6,782,968 |
| Dec-13 2025 | $0.00693807 | $0.00677659 | $0.00704882 | $0.00684754 | $278,216 | $6,938,074 |
| Dec-12 2025 | $0.00679708 | $0.00665145 | $0.00719283 | $0.00706912 | $324,968 | $6,797,084 |
| Dec-11 2025 | $0.00698941 | $0.00656125 | $0.00703931 | $0.00697454 | $299,759 | $6,989,411 |