Cap Marché $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOFI (LOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0031896 | $0.00317406 | $0.00397806 | $0.00393906 | $324,883 | $3,189,600 |
| Feb-04 2026 | $0.00393533 | $0.00393349 | $0.00402708 | $0.00402068 | $271,232 | $3,935,330 |
| Feb-03 2026 | $0.00403191 | $0.00399987 | $0.00433716 | $0.00432406 | $347,852 | $4,031,919 |
| Feb-02 2026 | $0.00435124 | $0.0040222 | $0.0044866 | $0.00416739 | $271,437 | $4,351,246 |
| Feb-01 2026 | $0.00416072 | $0.00416072 | $0.00456127 | $0.00454205 | $252,792 | $4,160,722 |
| Jan-31 2026 | $0.00444428 | $0.00429915 | $0.00513307 | $0.00510727 | $335,142 | $4,444,286 |
| Jan-30 2026 | $0.00516091 | $0.00495086 | $0.0051816 | $0.00506308 | $348,411 | $5,160,912 |
| Jan-29 2026 | $0.00505778 | $0.00499836 | $0.00528558 | $0.00523727 | $304,425 | $5,057,783 |
| Jan-28 2026 | $0.00522811 | $0.00519721 | $0.00542298 | $0.00539405 | $314,646 | $5,228,114 |
| Jan-27 2026 | $0.00539944 | $0.00538823 | $0.00566413 | $0.00566413 | $292,046 | $5,399,449 |
| Jan-26 2026 | $0.00565289 | $0.00514758 | $0.00569526 | $0.00514758 | $327,419 | $5,652,896 |
| Jan-25 2026 | $0.00503106 | $0.004976 | $0.00538355 | $0.00535813 | $400,799 | $5,031,065 |
| Jan-24 2026 | $0.00538456 | $0.0053237 | $0.00564164 | $0.00546485 | $288,000 | $5,384,565 |
| Jan-23 2026 | $0.00545896 | $0.00539509 | $0.0056737 | $0.00547649 | $302,049 | $5,458,969 |
| Jan-22 2026 | $0.00544186 | $0.00544087 | $0.0060488 | $0.0060488 | $417,426 | $5,441,866 |