Cap Marché $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOFI (LOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.024945 | $0.02034 | $0.02774 | $0.027732 | $2,926,141 | $24,945,911 |
| Jun-21 2025 | $0.026539 | $0.026505 | $0.031252 | $0.031026 | $1,406,420 | $26,539,992 |
| Jun-20 2025 | $0.031155 | $0.030854 | $0.034224 | $0.034224 | $1,407,008 | $31,155,717 |
| Jun-19 2025 | $0.034221 | $0.032953 | $0.034415 | $0.034279 | $1,223,453 | $34,221,378 |
| Jun-18 2025 | $0.03481 | $0.031918 | $0.03481 | $0.033396 | $1,596,414 | $34,810,748 |
| Jun-17 2025 | $0.033565 | $0.033565 | $0.038459 | $0.037293 | $2,033,122 | $33,565,239 |
| Jun-16 2025 | $0.038643 | $0.036027 | $0.040663 | $0.036519 | $2,107,215 | $38,643,475 |
| Jun-15 2025 | $0.036202 | $0.035505 | $0.036846 | $0.036279 | $1,401,876 | $36,202,553 |
| Jun-14 2025 | $0.036199 | $0.035306 | $0.040123 | $0.040123 | $1,712,726 | $36,199,287 |
| Jun-13 2025 | $0.039829 | $0.03817 | $0.043487 | $0.043487 | $2,594,131 | $39,829,416 |
| Jun-12 2025 | $0.043946 | $0.043 | $0.046681 | $0.046681 | $1,617,719 | $43,946,527 |
| Jun-11 2025 | $0.046881 | $0.046299 | $0.052231 | $0.052231 | $1,789,366 | $46,881,078 |
| Jun-10 2025 | $0.051664 | $0.047836 | $0.051838 | $0.049914 | $2,712,528 | $51,664,983 |
| Jun-09 2025 | $0.050416 | $0.042977 | $0.050416 | $0.044413 | $2,710,735 | $50,416,175 |
| Jun-08 2025 | $0.043803 | $0.041052 | $0.044631 | $0.041314 | $2,301,650 | $43,803,280 |