Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
LOFI LOFI

Prix historiques de LOFI (LOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.02232 $0.02155 $0.02315 $0.023086 $5,324,835 $22,320,481
Oct-02 2025 $0.022271 $0.016615 $0.02311 $0.016615 $5,603,226 $22,271,764
Oct-01 2025 $0.016657 $0.015558 $0.017082 $0.015845 $3,914,669 $16,657,038
Sep-30 2025 $0.015823 $0.014913 $0.016258 $0.015952 $3,749,571 $15,823,499
Sep-29 2025 $0.01584 $0.01584 $0.017783 $0.016693 $3,479,412 $15,840,576
Sep-28 2025 $0.017041 $0.015439 $0.017041 $0.015764 $3,604,173 $17,041,618
Sep-27 2025 $0.015971 $0.015532 $0.016524 $0.016148 $3,571,178 $15,971,923
Sep-26 2025 $0.015931 $0.014829 $0.016156 $0.014829 $3,909,983 $15,931,487
Sep-25 2025 $0.015142 $0.013958 $0.015292 $0.015292 $3,601,304 $15,142,073
Sep-24 2025 $0.015184 $0.015077 $0.018026 $0.015172 $278,509,716 $15,184,822
Sep-23 2025 $0.015235 $0.014789 $0.017262 $0.017262 $299,978,195 $15,235,761
Sep-22 2025 $0.017217 $0.015619 $0.017217 $0.01714 $58,914,010 $17,217,740
Sep-21 2025 $0.017034 $0.017027 $0.01794 $0.017834 $788,750 $17,034,513
Sep-20 2025 $0.017837 $0.017781 $0.019768 $0.019253 $836,700 $17,837,863
Sep-19 2025 $0.019412 $0.019257 $0.020751 $0.020751 $789,956 $19,412,608

Analyse historique et de marché du prix de LOFI (LOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 314 jours, à partir du jour 24-11-2024.