Cap Marché $3.17T -0.6%
Volume 24h $163.43B 18.37%
BTC % 55.09% 0.78%
ETH % 11.15% 1.07%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
LOFI LOFI

Prix historiques de LOFI (LOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-26 2025 $0.00588518 $0.00569118 $0.0059086 $0.00569118 $256,986 $5,885,183
Dec-25 2025 $0.00573883 $0.00571207 $0.00595309 $0.00588881 $251,373 $5,738,832
Dec-24 2025 $0.00595454 $0.00579714 $0.00603931 $0.00596517 $284,631 $5,954,543
Dec-23 2025 $0.00596879 $0.00576804 $0.00610705 $0.00598787 $324,770 $5,968,794
Dec-22 2025 $0.00595419 $0.00585658 $0.00642428 $0.00633828 $314,477 $5,954,193
Dec-21 2025 $0.0063076 $0.00614131 $0.00640388 $0.00630706 $260,798 $6,307,603
Dec-20 2025 $0.00625275 $0.00605171 $0.00625528 $0.00615188 $345,349 $6,252,756
Dec-19 2025 $0.00613954 $0.00562266 $0.0061842 $0.00562266 $288,100 $6,139,542
Dec-18 2025 $0.00570193 $0.00544263 $0.00616028 $0.00598046 $301,089 $5,701,932
Dec-17 2025 $0.00603301 $0.00593544 $0.00643772 $0.00641487 $299,658 $6,033,013
Dec-16 2025 $0.00639629 $0.00608223 $0.00646861 $0.00620116 $293,165 $6,396,292
Dec-15 2025 $0.00615507 $0.00608257 $0.00690629 $0.00677935 $320,307 $6,155,071
Dec-14 2025 $0.00678296 $0.00673899 $0.00710186 $0.00689423 $255,245 $6,782,968
Dec-13 2025 $0.00693807 $0.00677659 $0.00704882 $0.00684754 $278,216 $6,938,074
Dec-12 2025 $0.00679708 $0.00665145 $0.00719283 $0.00706912 $324,968 $6,797,084

Analyse historique et de marché du prix de LOFI (LOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 398 jours, à partir du jour 24-11-2024.