Cap Marché $3.45T
5.34%
Volume 24h $407.49B
44.6%
BTC % 59.33%
-2.29%
ETH % 8.19%
12.33%
Monnaies
31.790
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LOFI (LOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.039244 | $0.031755 | $0.039677 | $0.031755 | $7,023,773 | $39,244,203 |
| May-07 2025 | $0.032107 | $0.030285 | $0.033357 | $0.030814 | $2,457,108 | $32,107,011 |
| May-06 2025 | $0.030508 | $0.028444 | $0.030677 | $0.030677 | $2,262,901 | $30,508,724 |
| May-05 2025 | $0.030995 | $0.029677 | $0.032012 | $0.031758 | $2,168,279 | $30,995,152 |
| May-04 2025 | $0.03158 | $0.027913 | $0.03158 | $0.028938 | $2,077,569 | $31,580,217 |
| May-03 2025 | $0.029066 | $0.028551 | $0.031427 | $0.030815 | $1,608,091 | $29,066,910 |
| May-02 2025 | $0.030563 | $0.030563 | $0.034669 | $0.034173 | $3,077,326 | $30,563,962 |
| May-01 2025 | $0.033929 | $0.027907 | $0.038797 | $0.028583 | $5,192,773 | $33,929,590 |
| Apr-30 2025 | $0.027731 | $0.027271 | $0.033121 | $0.029632 | $5,555,875 | $27,731,145 |
| Apr-29 2025 | $0.032695 | $0.032695 | $0.035258 | $0.033614 | $3,996,742 | $32,695,066 |
| Apr-28 2025 | $0.034021 | $0.03293 | $0.039387 | $0.038751 | $4,853,737 | $34,021,155 |
| Apr-27 2025 | $0.039729 | $0.038107 | $0.040284 | $0.039577 | $4,096,757 | $39,729,554 |
| Apr-26 2025 | $0.039973 | $0.037125 | $0.040714 | $0.040714 | $5,318,069 | $39,973,999 |
| Apr-25 2025 | $0.040924 | $0.03801 | $0.046815 | $0.03845 | $8,143,035 | $40,924,280 |
| Apr-24 2025 | $0.038083 | $0.031676 | $0.042797 | $0.034 | $6,869,188 | $38,083,319 |