Cap Marché $3.15T
-6.99%
Volume 24h $425.18B
13.24%
BTC % 54.35%
-0.81%
ETH % 10.7%
-1.96%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Locus Chain (LOCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00868022 | $0.00789077 | $0.00977096 | $0.00794 | $267,349 | $18,064,095 |
| Nov-19 2025 | $0.00808463 | $0.00805873 | $0.00825141 | $0.00815506 | $170,941 | $16,824,636 |
| Nov-18 2025 | $0.00842382 | $0.00831693 | $0.00868294 | $0.00868294 | $105,700 | $17,530,501 |
| Nov-17 2025 | $0.00868689 | $0.00847109 | $0.00874285 | $0.00862831 | $118,869 | $18,077,983 |
| Nov-16 2025 | $0.00882955 | $0.0086676 | $0.00884192 | $0.0086726 | $77,424 | $18,374,854 |
| Nov-15 2025 | $0.00866897 | $0.00863353 | $0.00876171 | $0.00876171 | $80,073 | $18,040,684 |
| Nov-14 2025 | $0.0087261 | $0.0086332 | $0.00887404 | $0.0086474 | $111,599 | $18,159,578 |
| Nov-13 2025 | $0.00867205 | $0.00861142 | $0.0089764 | $0.00877187 | $151,619 | $18,047,098 |
| Nov-12 2025 | $0.00882811 | $0.00880309 | $0.00898284 | $0.00898284 | $162,821 | $18,371,865 |
| Nov-11 2025 | $0.00898228 | $0.00898228 | $0.00926786 | $0.00923911 | $82,324 | $18,692,706 |
| Nov-10 2025 | $0.00932657 | $0.00917234 | $0.00937623 | $0.00932613 | $161,909 | $19,409,178 |
| Nov-09 2025 | $0.00927854 | $0.00925455 | $0.00938706 | $0.00932366 | $93,464 | $19,309,238 |
| Nov-08 2025 | $0.00946353 | $0.00929962 | $0.00955614 | $0.00955614 | $148,080 | $19,694,209 |
| Nov-07 2025 | $0.00961343 | $0.00961343 | $0.00980627 | $0.00980627 | $112,089 | $20,006,165 |
| Nov-06 2025 | $0.00982469 | $0.00982469 | $0.010063 | $0.010063 | $125,671 | $20,445,808 |