Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Locus Chain LOCUS

Prix historiques de Locus Chain (LOCUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.014167 $0.012694 $0.014353 $0.012694 $295,725 $29,482,917
Oct-02 2025 $0.01261 $0.012078 $0.012691 $0.012106 $173,366 $26,243,024
Oct-01 2025 $0.011966 $0.011771 $0.012811 $0.011771 $320,010 $24,903,456
Sep-30 2025 $0.010866 $0.010342 $0.010891 $0.010475 $190,329 $22,614,071
Sep-29 2025 $0.011072 $0.011072 $0.011755 $0.01157 $183,508 $23,042,653
Sep-28 2025 $0.011589 $0.010599 $0.011698 $0.011303 $139,538 $24,118,608
Sep-27 2025 $0.011024 $0.010899 $0.013934 $0.013934 $210,308 $22,942,659
Sep-26 2025 $0.013706 $0.00920368 $0.014044 $0.00920368 $676,882 $28,523,374
Sep-25 2025 $0.00880572 $0.00854065 $0.00894958 $0.00888914 $147,981 $18,325,271
Sep-24 2025 $0.00892304 $0.00861018 $0.00962044 $0.00881319 $179,639 $18,569,414
Sep-23 2025 $0.00879968 $0.00862235 $0.00900562 $0.00870331 $127,613 $18,312,695
Sep-22 2025 $0.00865796 $0.00837762 $0.00929916 $0.0092582 $180,340 $18,017,761
Sep-21 2025 $0.00936337 $0.00922933 $0.00972393 $0.00972393 $93,431 $19,485,770
Sep-20 2025 $0.00957625 $0.00957625 $0.00992285 $0.00991632 $93,089 $19,928,787
Sep-19 2025 $0.0099465 $0.00994202 $0.010374 $0.010221 $89,558 $20,699,305

Analyse historique et de marché du prix de Locus Chain (LOCUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2028 jours, à partir du jour 16-03-2020.