Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 51 Secondes depuis
Locus Chain LOCUS

Prix historiques de Locus Chain (LOCUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.010599 $0.010448 $0.010946 $0.010917 $215,165 $22,058,744
Oct-24 2025 $0.010937 $0.010937 $0.011423 $0.011423 $206,223 $22,761,440
Oct-23 2025 $0.011348 $0.011348 $0.012079 $0.012038 $148,359 $23,617,404
Oct-22 2025 $0.012054 $0.011885 $0.012201 $0.011924 $108,396 $25,086,324
Oct-21 2025 $0.011915 $0.011621 $0.012321 $0.011981 $170,365 $24,797,364
Oct-20 2025 $0.011967 $0.011607 $0.012048 $0.011673 $116,603 $24,904,587
Oct-19 2025 $0.011617 $0.011576 $0.011947 $0.011947 $104,767 $24,176,381
Oct-18 2025 $0.011992 $0.011656 $0.012227 $0.012097 $140,378 $24,957,837
Oct-17 2025 $0.012277 $0.011958 $0.012843 $0.012709 $185,925 $25,550,063
Oct-16 2025 $0.013096 $0.01144 $0.013096 $0.011515 $279,526 $27,255,380
Oct-15 2025 $0.011509 $0.010298 $0.011533 $0.010447 $187,799 $23,952,302
Oct-14 2025 $0.010421 $0.010208 $0.011068 $0.011068 $131,593 $21,687,504
Oct-13 2025 $0.010961 $0.010255 $0.011615 $0.010729 $235,336 $22,811,235
Oct-12 2025 $0.010341 $0.00973884 $0.010341 $0.010212 $248,370 $21,520,799
Oct-11 2025 $0.010145 $0.00998136 $0.010769 $0.010769 $208,269 $21,113,885

Analyse historique et de marché du prix de Locus Chain (LOCUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2050 jours, à partir du jour 16-03-2020.