Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Locus Chain (LOCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011414 | $0.011414 | $0.012003 | $0.011963 | $143,205 | $23,754,404 |
| Sep-08 2025 | $0.011981 | $0.01167 | $0.012257 | $0.012244 | $145,533 | $24,933,850 |
| Sep-07 2025 | $0.012273 | $0.012219 | $0.012345 | $0.012219 | $103,453 | $25,542,181 |
| Sep-06 2025 | $0.012267 | $0.011957 | $0.012447 | $0.011957 | $110,928 | $25,529,437 |
| Sep-05 2025 | $0.012089 | $0.011925 | $0.012597 | $0.012566 | $175,447 | $25,158,184 |
| Sep-04 2025 | $0.012552 | $0.012522 | $0.012817 | $0.012817 | $123,768 | $26,123,379 |
| Sep-03 2025 | $0.012842 | $0.012727 | $0.01293 | $0.01293 | $136,644 | $26,725,707 |
| Sep-02 2025 | $0.012964 | $0.012908 | $0.013097 | $0.013047 | $114,154 | $26,979,056 |
| Sep-01 2025 | $0.013018 | $0.012824 | $0.0132 | $0.013121 | $115,155 | $27,091,927 |
| Aug-31 2025 | $0.013187 | $0.012761 | $0.013571 | $0.012952 | $147,078 | $27,443,937 |
| Aug-30 2025 | $0.01296 | $0.012917 | $0.013063 | $0.013009 | $98,857 | $26,972,335 |
| Aug-29 2025 | $0.013011 | $0.012746 | $0.013086 | $0.013057 | $141,038 | $27,076,905 |
| Aug-28 2025 | $0.012931 | $0.012902 | $0.01299 | $0.012981 | $106,529 | $26,910,793 |
| Aug-27 2025 | $0.012973 | $0.012603 | $0.013159 | $0.013159 | $122,868 | $26,998,771 |
| Aug-26 2025 | $0.013115 | $0.012922 | $0.013291 | $0.013232 | $123,669 | $27,294,331 |