Cap Marché $2.26T
0.72%
Volume 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Locus Chain (LOCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.020591 | $0.020365 | $0.021488 | $0.021488 | $138,191 | $42,852,987 |
| Oct-02 2024 | $0.021561 | $0.021139 | $0.02187 | $0.0218 | $155,867 | $44,870,593 |
| Oct-01 2024 | $0.021798 | $0.021502 | $0.021975 | $0.021961 | $125,807 | $45,364,541 |
| Sep-30 2024 | $0.022044 | $0.021686 | $0.02238 | $0.02238 | $169,444 | $45,876,102 |
| Sep-29 2024 | $0.022249 | $0.021732 | $0.022386 | $0.022216 | $156,155 | $46,303,096 |
| Sep-28 2024 | $0.022182 | $0.022152 | $0.023624 | $0.023624 | $176,124 | $46,164,124 |
| Sep-27 2024 | $0.023487 | $0.023212 | $0.024907 | $0.024543 | $256,221 | $48,877,986 |
| Sep-26 2024 | $0.023998 | $0.022493 | $0.024022 | $0.022493 | $308,084 | $49,942,385 |
| Sep-25 2024 | $0.022337 | $0.021337 | $0.022391 | $0.021337 | $289,913 | $46,485,969 |
| Sep-24 2024 | $0.021281 | $0.021047 | $0.021774 | $0.021774 | $316,733 | $44,288,764 |
| Sep-23 2024 | $0.021419 | $0.020726 | $0.021554 | $0.021186 | $224,465 | $44,575,977 |
| Sep-22 2024 | $0.02127 | $0.020851 | $0.021593 | $0.021593 | $271,437 | $44,266,003 |
| Sep-21 2024 | $0.021634 | $0.021634 | $0.022365 | $0.022365 | $217,730 | $45,022,401 |
| Sep-20 2024 | $0.022404 | $0.021763 | $0.022404 | $0.021959 | $263,060 | $46,624,411 |
| Sep-19 2024 | $0.022013 | $0.021847 | $0.022443 | $0.022443 | $209,611 | $45,811,276 |