Cap Marché $2.23T
0.9%
Volume 24h $74.44B
-62.09%
BTC % 52.67%
0%
ETH % 14.04%
-0.28%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Locus Chain (LOCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.025796 | $0.025482 | $0.026654 | $0.026488 | $264,094 | $53,683,202 |
| Aug-16 2024 | $0.026477 | $0.025324 | $0.026631 | $0.026354 | $307,607 | $55,101,683 |
| Aug-15 2024 | $0.025824 | $0.025787 | $0.02869 | $0.02869 | $239,475 | $53,742,342 |
| Aug-14 2024 | $0.028717 | $0.028471 | $0.029407 | $0.029407 | $243,680 | $59,762,580 |
| Aug-13 2024 | $0.028883 | $0.026672 | $0.028883 | $0.028464 | $254,433 | $60,107,817 |
| Aug-12 2024 | $0.0283 | $0.027562 | $0.030585 | $0.03037 | $342,897 | $58,895,971 |
| Aug-11 2024 | $0.030255 | $0.030255 | $0.032461 | $0.03178 | $218,464 | $62,964,085 |
| Aug-10 2024 | $0.031868 | $0.029451 | $0.033199 | $0.029451 | $411,327 | $66,319,984 |
| Aug-09 2024 | $0.029669 | $0.026508 | $0.029912 | $0.026508 | $326,876 | $61,743,166 |
| Aug-08 2024 | $0.026378 | $0.025504 | $0.026378 | $0.026069 | $266,564 | $54,895,744 |
| Aug-07 2024 | $0.026069 | $0.023125 | $0.027923 | $0.023191 | $285,613 | $54,253,060 |
| Aug-06 2024 | $0.023258 | $0.022977 | $0.024933 | $0.023918 | $280,800 | $48,402,702 |
| Aug-05 2024 | $0.022113 | $0.020645 | $0.023419 | $0.023419 | $440,693 | $46,018,967 |
| Aug-04 2024 | $0.023949 | $0.023949 | $0.026652 | $0.026263 | $273,334 | $49,840,613 |
| Aug-03 2024 | $0.026427 | $0.025174 | $0.026975 | $0.025174 | $220,541 | $54,996,526 |