Cap Marché $2.57T
3.48%
Volume 24h $152.31B
-17.07%
BTC % 51.66%
0.56%
ETH % 15.17%
-0.72%
Monnaies
28.259
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Locus Chain (LOCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.036166 | $0.03552 | $0.037018 | $0.036706 | $378,982 | $75,265,290 |
| Jul-24 2024 | $0.036664 | $0.036664 | $0.037359 | $0.037066 | $279,431 | $76,300,108 |
| Jul-23 2024 | $0.0369 | $0.036613 | $0.03855 | $0.03855 | $320,530 | $76,792,462 |
| Jul-22 2024 | $0.037765 | $0.035916 | $0.037765 | $0.036386 | $468,449 | $78,592,477 |
| Jul-21 2024 | $0.036574 | $0.03527 | $0.036574 | $0.035749 | $227,284 | $76,114,741 |
| Jul-20 2024 | $0.035757 | $0.035526 | $0.036007 | $0.035526 | $293,354 | $74,414,416 |
| Jul-19 2024 | $0.03537 | $0.03515 | $0.035974 | $0.03515 | $317,088 | $73,607,976 |
| Jul-18 2024 | $0.034879 | $0.034632 | $0.036107 | $0.035233 | $469,436 | $72,585,909 |
| Jul-17 2024 | $0.036328 | $0.032027 | $0.039853 | $0.033172 | $408,540 | $75,602,640 |
| Jul-16 2024 | $0.033246 | $0.031752 | $0.034897 | $0.03475 | $504,059 | $69,188,507 |
| Jul-15 2024 | $0.03522 | $0.034832 | $0.035897 | $0.034832 | $362,856 | $73,295,713 |
| Jul-14 2024 | $0.036949 | $0.035906 | $0.036949 | $0.036191 | $308,387 | $76,894,162 |
| Jul-13 2024 | $0.036196 | $0.03556 | $0.039128 | $0.039128 | $434,181 | $75,327,865 |
| Jul-12 2024 | $0.039068 | $0.037602 | $0.040036 | $0.037602 | $326,301 | $81,304,162 |
| Jul-11 2024 | $0.039682 | $0.037583 | $0.043005 | $0.043005 | $2,314,075 | $82,581,449 |