Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Lockheed Tokenized Stock (Ondo) (LMTon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $457.25 | $455.97 | $461.87 | $461.87 | - | $893,711 |
| Sep-08 2025 | $461.00 | $458.07 | $465.70 | $465.70 | $141,024 | $901,033 |
| Sep-07 2025 | $465.70 | $465.70 | $465.70 | $465.70 | - | $767,744 |
| Sep-06 2025 | $465.70 | $465.51 | $465.80 | $465.68 | - | $767,744 |
| Sep-05 2025 | $465.84 | $457.88 | $465.90 | $457.88 | $234,477 | $767,980 |
| Sep-04 2025 | $458.17 | $450.28 | $458.47 | $450.57 | $180,717 | $524,711 |
| Sep-03 2025 | $450.84 | $449.83 | $453.87 | $453.87 | $338,494 | $338,509 |