Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lockheed Tokenized Stock (Ondo) LMTon

Prix historiques de Lockheed Tokenized Stock (Ondo) (LMTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $498.72 $498.72 $498.72 $498.72 - $3,569,887
Oct-03 2025 $498.72 $498.72 $498.72 $498.72 - $3,569,887
Oct-02 2025 $498.72 $498.72 $498.72 $498.72 - $3,569,887
Oct-01 2025 $498.72 $498.72 $498.72 $498.72 - $3,569,887
Sep-30 2025 $498.72 $495.09 $499.69 $495.09 - $3,569,887
Sep-29 2025 $495.88 $490.70 $501.39 $490.70 $23,359 $3,549,578
Sep-28 2025 $490.70 $490.70 $490.70 $490.70 - $3,489,389
Sep-27 2025 $490.70 $490.58 $490.74 $490.59 - $3,489,389
Sep-26 2025 $490.10 $486.94 $490.84 $488.33 $59,284 $3,485,110
Sep-25 2025 $486.13 $485.03 $492.45 $489.31 $96,960 $3,398,069
Sep-24 2025 $490.32 $485.04 $497.06 $488.39 $63,752 $3,329,524
Sep-23 2025 $488.53 $481.34 $488.53 $481.71 $132,408 $3,253,908
Sep-22 2025 $481.95 $476.38 $483.33 $476.38 $213,215 $3,079,468
Sep-21 2025 $476.38 $476.38 $476.38 $476.38 - $2,833,160
Sep-20 2025 $476.38 $476.31 $476.52 $476.40 - $2,833,160

Analyse historique et de marché du prix de Lockheed Tokenized Stock (Ondo) (LMTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.