Cap Marché $3.24T
2.08%
Volume 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.107409 | $0.107115 | $0.107431 | $0.107397 | $49,496 | - |
May-06 2025 | $0.107402 | $0.107098 | $0.10743 | $0.107425 | $49,893 | - |
May-05 2025 | $0.107415 | $0.107103 | $0.107721 | $0.107721 | $49,719 | - |
May-04 2025 | $0.107752 | $0.107206 | $0.107771 | $0.107713 | $49,264 | - |
May-03 2025 | $0.107721 | $0.107513 | $0.107836 | $0.107737 | $50,145 | - |
May-02 2025 | $0.107732 | $0.1076 | $0.107837 | $0.1076 | $49,652 | - |
May-01 2025 | $0.107618 | $0.107603 | $0.107654 | $0.107614 | $1,594 | - |
Apr-30 2025 | $0.107616 | $0.1074 | $0.10765 | $0.107626 | $49,628 | - |
Apr-29 2025 | $0.10763 | $0.107438 | $0.107659 | $0.107626 | $47,931 | - |
Apr-28 2025 | $0.107641 | $0.107135 | $0.108755 | $0.108743 | $49,058 | - |
Apr-27 2025 | $0.10873 | $0.107153 | $0.10875 | $0.107153 | $48,480 | - |
Apr-26 2025 | $0.107148 | $0.107143 | $0.108757 | $0.107151 | $49,509 | - |
Apr-25 2025 | $0.107166 | $0.107119 | $0.107778 | $0.107541 | $49,715 | - |
Apr-24 2025 | $0.107535 | $0.107524 | $0.108748 | $0.108748 | $49,450 | - |
Apr-23 2025 | $0.108733 | $0.107103 | $0.108831 | $0.107815 | $49,560 | - |