Cap Marché $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monnaies
28.911
+5
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.104822 | $0.104714 | $0.104852 | $0.104729 | $199,631 | - |
Sep-26 2024 | $0.104712 | $0.104709 | $0.106908 | $0.106785 | $189,025 | - |
Sep-25 2024 | $0.106814 | $0.106782 | $0.106853 | $0.106793 | $216,090 | - |
Sep-24 2024 | $0.106798 | $0.106778 | $0.106819 | $0.106819 | $199,964 | - |
Sep-23 2024 | $0.106791 | $0.10519 | $0.106902 | $0.105213 | $222,824 | - |
Sep-22 2024 | $0.105225 | $0.105212 | $0.105279 | $0.105235 | $184,130 | - |
Sep-21 2024 | $0.105226 | $0.105206 | $0.105321 | $0.105315 | $247,431 | - |
Sep-20 2024 | $0.105338 | $0.105103 | $0.109031 | $0.105116 | $196,289 | - |
Sep-19 2024 | $0.105125 | $0.105016 | $0.114524 | $0.114419 | $193,733 | - |
Sep-18 2024 | $0.11442 | $0.114397 | $0.114528 | $0.114519 | $232,967 | - |
Sep-17 2024 | $0.11451 | $0.112887 | $0.114528 | $0.114383 | $181,733 | - |
Sep-16 2024 | $0.11438 | $0.114373 | $0.114502 | $0.114502 | $218,455 | - |
Sep-15 2024 | $0.114625 | $0.114412 | $0.114625 | $0.114423 | $201,588 | - |
Sep-14 2024 | $0.114424 | $0.11442 | $0.114489 | $0.114489 | $195,813 | - |
Sep-13 2024 | $0.114462 | $0.114447 | $0.114995 | $0.114995 | $198,404 | - |