Cap Marché $2.21T
-0.74%
Volume 24h $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.122619 | $0.12193 | $0.122832 | $0.121949 | $353,841 | - |
Aug-16 2024 | $0.121924 | $0.121914 | $0.121985 | $0.121914 | $361,188 | - |
Aug-15 2024 | $0.121941 | $0.121894 | $0.12911 | $0.129025 | $268,198 | - |
Aug-14 2024 | $0.129028 | $0.129028 | $0.130393 | $0.130215 | $288,118 | - |
Aug-13 2024 | $0.130236 | $0.130225 | $0.131595 | $0.131595 | $92,889 | - |
Aug-12 2024 | $0.131544 | $0.131493 | $0.131628 | $0.131511 | $50,451 | - |
Aug-11 2024 | $0.131539 | $0.131509 | $0.131585 | $0.131522 | $59,488 | - |
Aug-10 2024 | $0.131531 | $0.130214 | $0.14274 | $0.130265 | $58,718 | - |
Aug-09 2024 | $0.130279 | $0.128093 | $0.14223 | $0.129359 | $80,579 | - |
Aug-08 2024 | $0.129327 | $0.128624 | $0.132042 | $0.132003 | $619,874 | - |
Aug-07 2024 | $0.132016 | $0.131975 | $0.14239 | $0.132701 | $445,005 | - |
Aug-06 2024 | $0.13267 | $0.131295 | $0.132775 | $0.131295 | $657,085 | - |
Aug-05 2024 | $0.131347 | $0.130072 | $0.139354 | $0.139264 | $579,123 | - |
Aug-04 2024 | $0.13926 | $0.139157 | $0.142119 | $0.140432 | $648,458 | - |
Aug-03 2024 | $0.140417 | $0.14031 | $0.14107 | $0.14102 | $655,101 | - |