Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
LOBO•THE•WOLF•PUP LOBO

Prix historiques de LOBO•THE•WOLF•PUP (LOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00039554 $0.00037248 $0.00039554 $0.0003824 $299,038 $6,923,644
Oct-02 2025 $0.0003818 $0.00036316 $0.00040557 $0.00036316 $335,128 $6,683,137
Oct-01 2025 $0.00036115 $0.00032903 $0.00038453 $0.00035492 $483,053 $6,321,757
Sep-30 2025 $0.00034554 $0.00034554 $0.00040585 $0.00039309 $452,411 $6,048,438
Sep-29 2025 $0.00038509 $0.000348 $0.00039447 $0.00036054 $409,204 $6,740,845
Sep-28 2025 $0.0003346 $0.00032693 $0.00033589 $0.00032808 $351,306 $5,857,012
Sep-27 2025 $0.00032575 $0.00032566 $0.00034711 $0.00033956 $380,971 $5,702,075
Sep-26 2025 $0.0003355 $0.00032552 $0.00034519 $0.00033337 $404,020 $5,872,735
Sep-25 2025 $0.0003307 $0.0003307 $0.00038087 $0.00038087 $401,159 $5,788,683
Sep-24 2025 $0.00038509 $0.00033345 $0.00039066 $0.00033702 $475,579 $6,740,882
Sep-23 2025 $0.00033728 $0.00033685 $0.00036912 $0.00036912 $406,252 $5,903,956
Sep-22 2025 $0.00037096 $0.00036125 $0.0004076 $0.0004076 $449,263 $6,493,426
Sep-21 2025 $0.00041316 $0.00039233 $0.00041316 $0.00040436 $413,586 $7,232,168
Sep-20 2025 $0.00040888 $0.00040069 $0.00041017 $0.00040384 $359,111 $7,157,145
Sep-19 2025 $0.00040375 $0.00038628 $0.00043785 $0.00043785 $485,869 $7,067,398

Analyse historique et de marché du prix de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 516 jours, à partir du jour 06-05-2024.