Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOBO•THE•WOLF•PUP (LOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012688 | $0.00012216 | $0.00014215 | $0.00013859 | $357,922 | $2,221,012 |
| Jun-21 2025 | $0.00013928 | $0.0001355 | $0.00015198 | $0.00015125 | $375,288 | $2,438,092 |
| Jun-20 2025 | $0.00015112 | $0.00015042 | $0.00016364 | $0.00015725 | $309,579 | $2,645,297 |
| Jun-19 2025 | $0.00015677 | $0.00015397 | $0.00016825 | $0.00016825 | $343,167 | $2,744,258 |
| Jun-18 2025 | $0.00016788 | $0.00015875 | $0.0001713 | $0.00016849 | $371,571 | $2,938,781 |
| Jun-17 2025 | $0.00017061 | $0.00016572 | $0.00019058 | $0.00018074 | $337,152 | $2,986,502 |
| Jun-16 2025 | $0.00018373 | $0.00016492 | $0.00019688 | $0.0001658 | $330,697 | $3,216,145 |
| Jun-15 2025 | $0.00016408 | $0.00016176 | $0.00018281 | $0.00016941 | $339,092 | $2,872,236 |
| Jun-14 2025 | $0.00016834 | $0.00015744 | $0.00017604 | $0.0001735 | $305,850 | $2,946,839 |
| Jun-13 2025 | $0.00017241 | $0.00016563 | $0.00018935 | $0.00018935 | $350,239 | $3,017,941 |
| Jun-12 2025 | $0.00018796 | $0.00018419 | $0.00020532 | $0.000205 | $327,708 | $3,290,181 |
| Jun-11 2025 | $0.00020465 | $0.00019995 | $0.00022656 | $0.00022367 | $364,958 | $3,582,372 |
| Jun-10 2025 | $0.0002171 | $0.00021591 | $0.00024039 | $0.00024032 | $357,588 | $3,800,259 |
| Jun-09 2025 | $0.00023993 | $0.00023125 | $0.00024845 | $0.00023897 | $304,592 | $4,199,898 |
| Jun-08 2025 | $0.00023964 | $0.00023964 | $0.00026071 | $0.00025212 | $319,798 | $4,194,785 |