Cap Marché $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
LOBO•THE•WOLF•PUP LOBO

Prix historiques de LOBO•THE•WOLF•PUP (LOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00024282 $0.0002331 $0.00024308 $0.00024308 $369,388 $4,250,459
Oct-24 2025 $0.00024236 $0.00023916 $0.0002518 $0.00024542 $311,140 $4,242,461
Oct-23 2025 $0.00024338 $0.00023837 $0.00025913 $0.00024839 $356,837 $4,260,258
Oct-22 2025 $0.00025092 $0.00025092 $0.00026944 $0.00026926 $345,950 $4,392,197
Oct-21 2025 $0.00027749 $0.00026396 $0.00027954 $0.00027954 $343,429 $4,857,293
Oct-20 2025 $0.0002783 $0.00026771 $0.00028383 $0.00027353 $341,214 $4,871,454
Oct-19 2025 $0.00027386 $0.00026279 $0.00027447 $0.00027447 $311,635 $4,793,794
Oct-18 2025 $0.00027072 $0.00025634 $0.00027072 $0.00025648 $312,966 $4,738,806
Oct-17 2025 $0.00025757 $0.00024701 $0.00026881 $0.00026434 $376,132 $4,508,609
Oct-16 2025 $0.00026455 $0.00026222 $0.00027816 $0.00027375 $346,593 $4,630,899
Oct-15 2025 $0.00027188 $0.00026902 $0.00028059 $0.0002784 $359,139 $4,759,187
Oct-14 2025 $0.00027716 $0.00026841 $0.00029691 $0.00029691 $392,331 $4,851,573
Oct-13 2025 $0.00029877 $0.00028139 $0.00030895 $0.00030895 $323,320 $5,229,798
Oct-12 2025 $0.00029633 $0.0002628 $0.00032302 $0.00029099 $373,799 $5,187,078
Oct-11 2025 $0.0002872 $0.00026866 $0.00032079 $0.00027943 $399,980 $5,027,378

Analyse historique et de marché du prix de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 06-05-2024.