Cap Marché $2.54T -0.87%
Volume 24h $134.93B -29.92%
BTC % 50.78% 0.55%
ETH % 15.75% -3.3%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
LOBO•THE•WOLF•PUP LOBO

Prix historiques de LOBO•THE•WOLF•PUP (LOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-23 2024 $0.00105631 $0.00105631 $0.00114577 $0.00113512 $631,632 $17,310,733
Jul-22 2024 $0.00114874 $0.00113093 $0.00127934 $0.00127934 $733,194 $18,825,367
Jul-21 2024 $0.00121483 $0.00116238 $0.00123986 $0.00116238 $710,091 $19,908,404
Jul-20 2024 $0.00117552 $0.00116187 $0.00126073 $0.00126073 $630,935 $19,264,320
Jul-19 2024 $0.00129843 $0.00099793 $0.00130568 $0.00111279 $1,155,307 $21,278,535
Jul-18 2024 $0.00112024 $0.00109016 $0.00118531 $0.00110644 $1,077,804 $18,358,317
Jul-17 2024 $0.00113214 $0.00111434 $0.00127054 $0.00119088 $1,623,724 $18,553,332
Jul-16 2024 $0.00118143 $0.00113448 $0.00130389 $0.00130389 $2,222,076 $19,361,092
Jul-15 2024 $0.001194 $0.00111982 $0.00124258 $0.00111982 $1,963,444 $19,567,059
Jul-14 2024 $0.00111375 $0.00106533 $0.00117481 $0.00106533 $1,441,860 $18,251,908
Jul-13 2024 $0.00104541 $0.00104405 $0.00113107 $0.00110151 $1,180,555 $17,132,069
Jul-12 2024 $0.00112187 $0.00108756 $0.00123129 $0.00123129 $1,520,229 $18,385,042
Jul-11 2024 $0.00122073 $0.00119284 $0.00130442 $0.00130442 $1,565,390 $20,005,205
Jul-10 2024 $0.00130026 $0.00126787 $0.00139445 $0.00135941 $1,081,668 $21,308,414
Jul-09 2024 $0.00134638 $0.00128458 $0.00136694 $0.00128458 $1,344,103 $22,064,216

Analyse historique et de marché du prix de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 79 jours, à partir du jour 06-05-2024.