Cap Marché $2.26T -4.36%
Volume 24h $188.54B 30.03%
BTC % 52.49% -0.36%
ETH % 13.47% -1.85%
Monnaies 28.617 +23
Échanges 885
Dernière mise à jour 57 Secondes depuis
LOBO•THE•WOLF•PUP LOBO

Prix historiques de LOBO•THE•WOLF•PUP (LOBO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.00079645 $0.00079645 $0.00084861 $0.00083162 $242,835 $13,052,064
Aug-26 2024 $0.00083107 $0.00081972 $0.00095752 $0.0009424 $227,398 $13,619,474
Aug-25 2024 $0.00096619 $0.00090127 $0.00097662 $0.00097662 $230,560 $15,833,738
Aug-24 2024 $0.00095841 $0.00080625 $0.00107821 $0.00086318 $377,887 $15,706,322
Aug-23 2024 $0.00086233 $0.00072479 $0.0008988 $0.00074669 $284,961 $14,131,731
Aug-22 2024 $0.00073444 $0.00073444 $0.00077535 $0.00077234 $180,929 $12,035,968
Aug-21 2024 $0.00076991 $0.00072647 $0.00079581 $0.00072647 $242,613 $12,617,229
Aug-20 2024 $0.00073927 $0.00073927 $0.00082137 $0.00076248 $385,630 $12,115,063
Aug-19 2024 $0.00075239 $0.00073289 $0.00077115 $0.00074066 $347,217 $12,330,053
Aug-18 2024 $0.00077771 $0.00072674 $0.00077935 $0.00072674 $399,395 $12,745,023
Aug-17 2024 $0.00072204 $0.00070545 $0.00074518 $0.00073309 $374,562 $11,832,741
Aug-16 2024 $0.00073137 $0.00070732 $0.00082895 $0.00082895 $355,026 $11,985,669
Aug-15 2024 $0.00079714 $0.00077346 $0.00082726 $0.00080855 $356,721 $13,063,453
Aug-14 2024 $0.00082023 $0.00081896 $0.0009075 $0.00082882 $439,447 $13,441,760
Aug-13 2024 $0.00080647 $0.00078353 $0.00083112 $0.00081562 $291,926 $13,216,308

Analyse historique et de marché du prix de LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 06-05-2024.