Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Loaded Lions LION

Prix historiques de Loaded Lions (LION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.01055 $0.010546 $0.01087 $0.010623 $1,014,335 $325,443,651
Oct-22 2025 $0.010584 $0.010517 $0.010969 $0.010821 $1,087,455 $326,492,006
Oct-21 2025 $0.01099 $0.010982 $0.011406 $0.011393 $1,055,525 $339,006,384
Oct-20 2025 $0.011357 $0.01104 $0.011623 $0.01104 $989,150 $350,321,122
Oct-19 2025 $0.011136 $0.010812 $0.011236 $0.010906 $801,999 $343,492,720
Oct-18 2025 $0.010894 $0.010856 $0.011097 $0.010999 $916,273 $336,046,278
Oct-17 2025 $0.011046 $0.010678 $0.011513 $0.011437 $1,314,819 $340,736,327
Oct-16 2025 $0.011438 $0.011291 $0.012052 $0.011915 $1,311,589 $352,814,952
Oct-15 2025 $0.011896 $0.011896 $0.012671 $0.012363 $1,127,912 $366,940,799
Oct-14 2025 $0.01241 $0.01179 $0.012726 $0.012726 $1,575,334 $382,811,739
Oct-13 2025 $0.012821 $0.012415 $0.012924 $0.012886 $1,204,474 $395,492,283
Oct-12 2025 $0.01286 $0.01152 $0.013055 $0.011737 $1,258,332 $396,671,389
Oct-11 2025 $0.011717 $0.011438 $0.012144 $0.011754 $2,083,839 $361,427,720
Oct-10 2025 $0.01118 $0.010371 $0.014675 $0.014675 $4,074,405 $344,859,009
Oct-09 2025 $0.014598 $0.014476 $0.015038 $0.015038 $1,034,506 $450,285,215

Analyse historique et de marché du prix de Loaded Lions (LION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 232 jours, à partir du jour 06-03-2025.