Cap Marché $3.36T
-0.44%
Volume 24h $288.75B
-9.44%
BTC % 54.88%
-0.1%
ETH % 11.27%
0.79%
Monnaies
33.760
+3
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Loaded Lions (LION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00754059 | $0.0074647 | $0.00777027 | $0.00760607 | $986,698 | $232,591,202 |
| Dec-02 2025 | $0.00758843 | $0.00700195 | $0.00771863 | $0.00700195 | $1,023,594 | $234,066,941 |
| Dec-01 2025 | $0.0069573 | $0.00685538 | $0.00724391 | $0.00724391 | $988,926 | $214,599,570 |
| Nov-30 2025 | $0.00742997 | $0.00740775 | $0.00750921 | $0.00740775 | $719,489 | $229,179,096 |
| Nov-29 2025 | $0.00740652 | $0.00723253 | $0.00750538 | $0.00744856 | $676,861 | $228,455,870 |
| Nov-28 2025 | $0.00744303 | $0.00743151 | $0.00771527 | $0.00768728 | $971,397 | $229,582,026 |
| Nov-27 2025 | $0.00767229 | $0.00749994 | $0.00770429 | $0.00752372 | $900,990 | $236,653,632 |
| Nov-26 2025 | $0.00751559 | $0.00741514 | $0.00765335 | $0.00764096 | $905,409 | $231,820,156 |
| Nov-25 2025 | $0.00763995 | $0.00735755 | $0.00763995 | $0.00739393 | $1,011,560 | $235,656,194 |
| Nov-24 2025 | $0.00749116 | $0.00726347 | $0.00753804 | $0.00745507 | $1,020,293 | $231,066,743 |
| Nov-23 2025 | $0.00755005 | $0.00707352 | $0.00770741 | $0.00707352 | $1,138,072 | $232,882,970 |
| Nov-22 2025 | $0.00709095 | $0.00691404 | $0.00711114 | $0.00711114 | $831,845 | $218,722,069 |
| Nov-21 2025 | $0.00694399 | $0.0068286 | $0.00752303 | $0.00750121 | $1,120,607 | $214,189,083 |
| Nov-20 2025 | $0.00756108 | $0.00739491 | $0.00786823 | $0.00764685 | $1,157,804 | $233,223,432 |
| Nov-19 2025 | $0.00764081 | $0.00737082 | $0.00804008 | $0.00802485 | $1,166,845 | $235,682,730 |