Cap Marché $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Loaded Lions (LION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00667487 | $0.00665419 | $0.00684559 | $0.00684219 | $940,983 | $205,887,903 |
| Dec-23 2025 | $0.00681714 | $0.00670305 | $0.00682449 | $0.00675548 | $935,222 | $210,276,305 |
| Dec-22 2025 | $0.00676398 | $0.00672237 | $0.00697318 | $0.00692273 | $926,780 | $208,636,753 |
| Dec-21 2025 | $0.00688601 | $0.00679453 | $0.00689112 | $0.00689112 | $750,460 | $212,400,735 |
| Dec-20 2025 | $0.00687729 | $0.00676255 | $0.00705837 | $0.00676255 | $786,833 | $212,131,783 |
| Dec-19 2025 | $0.00674662 | $0.00646476 | $0.00675558 | $0.00653559 | $928,341 | $208,100,994 |
| Dec-18 2025 | $0.00654993 | $0.00648216 | $0.00683954 | $0.00676585 | $993,367 | $202,034,089 |
| Dec-17 2025 | $0.00675152 | $0.00670827 | $0.00699254 | $0.00682566 | $1,029,882 | $208,252,145 |
| Dec-16 2025 | $0.00685497 | $0.00674993 | $0.00688652 | $0.00687732 | $995,576 | $211,443,108 |
| Dec-15 2025 | $0.00687181 | $0.00677489 | $0.00704864 | $0.00697944 | $1,143,391 | $211,962,794 |
| Dec-14 2025 | $0.00698609 | $0.00698609 | $0.00718176 | $0.00715454 | $781,705 | $215,487,745 |
| Dec-13 2025 | $0.00713613 | $0.00708175 | $0.0072069 | $0.00714113 | $770,747 | $220,115,545 |
| Dec-12 2025 | $0.00716038 | $0.00707548 | $0.00739389 | $0.00735011 | $833,687 | $220,863,743 |
| Dec-11 2025 | $0.00735526 | $0.00704994 | $0.00735993 | $0.00728055 | $951,653 | $226,874,828 |
| Dec-10 2025 | $0.00729923 | $0.00729587 | $0.00753425 | $0.00751226 | $1,012,091 | $225,146,563 |