Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Loaded Lions LION

Prix historiques de Loaded Lions (LION), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.016584 $0.016164 $0.017272 $0.016386 $2,122,463 $511,560,054
Oct-01 2025 $0.016261 $0.015616 $0.016261 $0.015992 $1,291,209 $501,604,728
Sep-30 2025 $0.015768 $0.015241 $0.015915 $0.015429 $1,661,036 $486,374,040
Sep-29 2025 $0.015466 $0.015302 $0.01595 $0.01595 $1,171,076 $477,058,027
Sep-28 2025 $0.015948 $0.015238 $0.015948 $0.015458 $1,080,960 $491,947,325
Sep-27 2025 $0.015632 $0.015462 $0.015957 $0.015619 $6,907,322 $482,202,659
Sep-26 2025 $0.015639 $0.015023 $0.015722 $0.015026 $1,549,753 $482,396,960
Sep-25 2025 $0.015041 $0.014667 $0.016228 $0.016228 $1,372,417 $463,964,948
Sep-24 2025 $0.016212 $0.016121 $0.016572 $0.016413 $1,328,046 $500,067,826
Sep-23 2025 $0.016558 $0.016341 $0.016876 $0.016694 $1,012,489 $510,755,375
Sep-22 2025 $0.016658 $0.016209 $0.017614 $0.017614 $1,639,458 $513,840,491
Sep-21 2025 $0.017534 $0.017534 $0.018405 $0.018367 $8,229,300 $540,853,231
Sep-20 2025 $0.0184 $0.018381 $0.018599 $0.018583 $1,681,085 $567,554,530
Sep-19 2025 $0.018625 $0.018496 $0.018973 $0.018973 $1,649,546 $574,508,969
Sep-18 2025 $0.018917 $0.01835 $0.019465 $0.018435 $4,266,849 $583,521,914

Analyse historique et de marché du prix de Loaded Lions (LION), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 211 jours, à partir du jour 06-03-2025.