Cap Marché $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de lmeow (LMEOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00139074 | $0.00127966 | $0.00147822 | $0.00147793 | $73,568 | - |
| Mar-17 2026 | $0.001478 | $0.00145915 | $0.0015435 | $0.0015435 | $73,743 | - |
| Mar-16 2026 | $0.00154349 | $0.00133884 | $0.00154748 | $0.00133905 | $73,570 | - |
| Mar-15 2026 | $0.00134717 | $0.00125206 | $0.00134717 | $0.00125213 | $78,703 | - |
| Mar-14 2026 | $0.00125204 | $0.00124619 | $0.00127045 | $0.00127045 | $58,992 | - |
| Mar-13 2026 | $0.00127033 | $0.00123013 | $0.00133048 | $0.00123021 | $73,047 | - |
| Mar-12 2026 | $0.00123023 | $0.0012 | $0.0012306 | $0.00122044 | $73,413 | - |
| Mar-11 2026 | $0.00122048 | $0.0011608 | $0.00122048 | $0.00118085 | $66,651 | - |
| Mar-10 2026 | $0.00118091 | $0.00118083 | $0.00122069 | $0.00120029 | $73,052 | - |
| Mar-09 2026 | $0.00120036 | $0.00112142 | $0.0012007 | $0.00112154 | $76,303 | - |
| Mar-08 2026 | $0.00112179 | $0.00112142 | $0.00118969 | $0.0011499 | $72,798 | - |
| Mar-07 2026 | $0.00115001 | $0.00115001 | $0.00117003 | $0.00115064 | $66,569 | - |
| Mar-06 2026 | $0.00115066 | $0.00114028 | $0.00122026 | $0.00122026 | $72,232 | - |
| Mar-05 2026 | $0.00122027 | $0.00119157 | $0.0013511 | $0.0013511 | $73,827 | - |
| Mar-04 2026 | $0.00137205 | $0.00121071 | $0.00137486 | $0.00124129 | $73,520 | - |