Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 4 Secondes depuis
LitLab Games LITT

Prix historiques de LitLab Games (LITT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00011572 $0.00011572 $0.00011572 $0.00011572 - $33,772
Oct-03 2025 $0.00011572 $0.00011572 $0.00011572 $0.00011572 - $33,772
Oct-02 2025 $0.00011572 $0.00011572 $0.00011628 $0.00011628 - $33,772
Oct-01 2025 $0.00011628 $0.00011628 $0.00011628 $0.00011628 - $33,935
Sep-30 2025 $0.00011628 $0.00011628 $0.0001186 $0.0001186 - $33,935
Sep-29 2025 $0.0001186 $0.00011769 $0.0001186 $0.00011769 - $34,613
Sep-28 2025 $0.00011769 $0.00011711 $0.00011785 $0.00011785 - $34,348
Sep-27 2025 $0.00011785 $0.00011762 $0.00011921 $0.00011921 $3 $34,392
Sep-26 2025 $0.00011921 $0.00011921 $0.00012523 $0.00012523 - $34,789
Sep-25 2025 $0.00012523 $0.00012523 $0.00012523 $0.00012523 - $36,547
Sep-24 2025 $0.00012523 $0.00012436 $0.00012523 $0.00012436 - $36,547
Sep-23 2025 $0.00012436 $0.00012436 $0.00012436 $0.00012436 - $36,292
Sep-22 2025 $0.00012436 $0.00012436 $0.00012436 $0.00012436 - $36,292
Sep-21 2025 $0.00012436 $0.00012436 $0.00012436 $0.00012436 - $36,292
Sep-20 2025 $0.00012436 $0.00011686 $0.00012436 $0.00011686 - $36,292

Analyse historique et de marché du prix de LitLab Games (LITT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 873 jours, à partir du jour 17-05-2023.