Cap Marché $3.58T
3.5%
Volume 24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Monnaies
31.834
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LitLab Games (LITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0001393 | $0.00013879 | $0.0001393 | $0.00013879 | - | $40,653 |
| May-12 2025 | $0.00013879 | $0.00013879 | $0.00014178 | $0.00014178 | - | $40,503 |
| May-11 2025 | $0.00014178 | $0.00014151 | $0.00014178 | $0.00014151 | - | $41,375 |
| May-10 2025 | $0.00014151 | $0.00014151 | $0.00014184 | $0.00014184 | - | $41,298 |
| May-09 2025 | $0.00014184 | $0.00014184 | $0.00014299 | $0.00014299 | - | $41,394 |
| May-08 2025 | $0.00014299 | $0.00014193 | $0.00014299 | $0.00014193 | - | $41,731 |
| May-07 2025 | $0.00014193 | $0.00014193 | $0.00014227 | $0.00014227 | - | $41,421 |
| May-06 2025 | $0.00014227 | $0.00014227 | $0.00014473 | $0.00014473 | - | $41,518 |
| May-05 2025 | $0.00014473 | $0.00014473 | $0.00014807 | $0.00014807 | - | $42,238 |
| May-04 2025 | $0.00014807 | $0.00014737 | $0.00014807 | $0.00014737 | - | $43,212 |
| May-03 2025 | $0.00014737 | $0.0001473 | $0.00014737 | $0.0001473 | - | $43,007 |
| May-02 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $42,987 |
| May-01 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $42,987 |
| Apr-30 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $42,987 |
| Apr-29 2025 | $0.0001473 | $0.0001473 | $0.00014802 | $0.00014802 | - | $42,987 |