Cap Marché $2.58T
0.65%
Volume 24h $605.49B
29.86%
BTC % 54.57%
0.22%
ETH % 9.6%
-1.35%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LitLab Games (LITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00009873 | $0.00009707 | $0.00009873 | $0.00009707 | $93 | $28,814 |
| Feb-04 2026 | $0.00009707 | $0.00009707 | $0.00009752 | $0.00009752 | - | $28,330 |
| Feb-03 2026 | $0.00009752 | $0.00009752 | $0.00009815 | $0.00009808 | - | $28,459 |
| Feb-02 2026 | $0.00009808 | $999,292,732,021 | $0.0000981 | $999,306,305,610 | $29 | $28,625 |
| Feb-01 2026 | $999,330,556,679 | $999,242,533,150 | $5,896,637,967,478 | $5,894,855,571,301 | $135 | $0 |
| Jan-31 2026 | $5,093,000,754,713 | $1,997,174,025,046 | $269,626,348,277,490 | $269,626,348,277,490 | $509,831 | $0 |
| Jan-30 2026 | $379,453,251,655,600 | $1,098,083,582,490 | $423,755,117,543,809 | $1,397,622,114,155 | $586,511 | $0 |
| Jan-29 2026 | $1,497,558,380,272 | $1,397,710,245,637 | $7,425,955,072,339 | $6,212,382,029,624 | $1,899 | $0 |
| Jan-28 2026 | $6,212,838,315,798 | $6,012,645,001,925 | $67,512,811,568,273 | $67,506,899,865,291 | $3,523 | $0 |
| Jan-27 2026 | $67,518,985,618,262 | $52,926,907,523,657 | $275,690,109,732,500 | $275,690,109,732,500 | $4,006 | $0 |
| Jan-26 2026 | $209,765,837,338,510 | $197,802,765,305,610 | $579,268,980,770,240 | $529,378,971,751,489 | $12,125 | $0 |
| Jan-25 2026 | $626,361,175,795,550 | $598,314,235,059,390 | $0.0000000039406235642755 | $0.0000000017094646681026 | $260,396 | $0 |
| Jan-24 2026 | $0.0000000016325437049712 | $786,778,346,161,420 | $0.0000000022913125636044 | $0.000000001897613483432399 | $543,676 | $0 |
| Jan-23 2026 | $0.0000000018377113615974 | $0.0000000018275345614454 | $0.0000000051127113716872 | $0.0000000045551349411949 | $501,630 | $1 |
| Jan-22 2026 | $0.0000000045553021694151 | $0.0000000043656814846754 | $0.0000000206 | $0.0000000088955535449345 | $8,855 | $1 |