Cap Marché $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LitLab Games (LITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00008991 | $0.00008991 | $0.00008991 | $0.00008991 | - | $26,239 |
| Apr-07 2026 | $0.00008992 | $0.00008992 | $0.00008992 | $0.00008992 | - | $26,241 |
| Apr-06 2026 | $0.00008992 | $0.00008992 | $0.00008992 | $0.00008992 | - | $26,241 |
| Apr-05 2026 | $0.00008992 | $0.00008992 | $0.00008992 | $0.00008992 | - | $26,241 |
| Apr-04 2026 | $0.00008992 | $0.00008992 | $0.00008992 | $0.00008992 | - | $26,241 |
| Apr-03 2026 | $0.00008992 | $0.00008992 | $0.00009006 | $0.00009006 | - | $26,241 |
| Apr-02 2026 | $0.00009006 | $0.00009006 | $0.00009006 | $0.00009006 | - | $26,282 |
| Apr-01 2026 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | $26,276 |
| Mar-31 2026 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | $26,276 |
| Mar-30 2026 | $0.00009003 | $0.00008991 | $0.0000901 | $0.0000901 | - | $26,276 |
| Mar-29 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | $26,296 |
| Mar-28 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | $26,296 |
| Mar-27 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | $26,296 |
| Mar-26 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | $26,296 |
| Mar-25 2026 | $0.0000901 | $0.0000901 | $0.0000901 | $0.0000901 | - | $26,296 |