Cap Marché $2.61T
0.55%
Volume 24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de LitLab Games (LITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000907 | $0.00009042 | $0.0000907 | $0.00009042 | - | $26,469 |
| Mar-18 2026 | $0.00009042 | $0.00009042 | $0.00009119 | $0.00009119 | $336 | $26,387 |
| Mar-17 2026 | $0.00009119 | $0.00009049 | $0.00009119 | $0.00009049 | - | $26,612 |
| Mar-16 2026 | $0.00009049 | $0.00009046 | $0.00009087 | $0.00009046 | - | $26,408 |
| Mar-15 2026 | $0.00009046 | $0.00009046 | $0.00009098 | $0.00009049 | - | $26,399 |
| Mar-14 2026 | $0.00009049 | $0.00009049 | $0.00009049 | $0.00009049 | - | $26,410 |
| Mar-13 2026 | $0.00009049 | $0.00009045 | $0.00009064 | $0.00009064 | - | $26,410 |
| Mar-12 2026 | $0.00009064 | $0.00009056 | $0.00009112 | $0.00009112 | - | $26,453 |
| Mar-11 2026 | $0.00009112 | $0.00009051 | $0.00009143 | $0.00009051 | - | $26,592 |
| Mar-10 2026 | $0.00009051 | $0.00009051 | $0.00009051 | $0.00009051 | - | $26,416 |
| Mar-09 2026 | $0.00009051 | $0.00009051 | $0.00009051 | $0.00009051 | - | $26,416 |
| Mar-08 2026 | $0.00009051 | $0.00009051 | $0.00009099 | $0.00009099 | - | $26,416 |
| Mar-07 2026 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | - | $26,554 |
| Mar-06 2026 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | - | $26,554 |
| Mar-05 2026 | $0.00009099 | $0.00009099 | $0.00009099 | $0.00009099 | - | $26,554 |