Cap Marché $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de LitLab Games (LITT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011794 | $0.00011794 | $0.00011895 | $0.00011895 | - | $34,420 |
| Aug-17 2025 | $0.00011895 | $0.00011895 | $0.00011895 | $0.00011895 | - | $34,713 |
| Aug-16 2025 | $0.00011895 | $0.00011895 | $0.00011955 | $0.00011955 | - | $34,713 |
| Aug-15 2025 | $0.00011955 | $0.00011944 | $0.00011955 | $0.00011944 | - | $34,890 |
| Aug-14 2025 | $0.00011944 | $0.00011944 | $0.00012019 | $0.00012019 | - | $34,856 |
| Aug-13 2025 | $0.00012019 | $0.00012017 | $0.00012042 | $0.00012042 | - | $35,077 |
| Aug-12 2025 | $0.00012042 | $0.00012042 | $0.00012127 | $0.00012127 | - | $35,144 |
| Aug-11 2025 | $0.00012127 | $0.00012127 | $0.00012127 | $0.00012127 | - | $35,392 |
| Aug-10 2025 | $0.00012127 | $0.00012118 | $0.00012127 | $0.00012126 | $0 | $35,392 |
| Aug-09 2025 | $0.00012126 | $0.00012107 | $0.00012126 | $0.00012109 | - | $35,389 |
| Aug-08 2025 | $0.00012109 | $0.00012109 | $0.00012115 | $0.00012115 | - | $35,338 |
| Aug-07 2025 | $0.00012115 | $0.00012115 | $0.00012119 | $0.00012119 | - | $35,357 |
| Aug-06 2025 | $0.00012119 | $0.00012119 | $0.00012119 | $0.00012119 | - | $35,369 |
| Aug-05 2025 | $0.00012119 | $0.00012119 | $0.00012119 | $0.00012119 | - | $35,369 |
| Aug-04 2025 | $0.00012119 | $0.00012119 | $0.00012119 | $0.00012119 | - | $35,369 |