Cap Marché $3.90T
1.63%
Volume 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Monnaies
32.391
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LiteDoge (LDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000050126 | $0.0000050126 | $0.0000050126 | $0.0000050126 | - | $82,323 |
| Jul-09 2025 | $0.0000050126 | $0.0000050126 | $0.0000050126 | $0.0000050126 | - | $82,323 |
| Jul-08 2025 | $0.0000050126 | $0.0000050126 | $0.0000050126 | $0.0000050126 | - | $82,323 |
| Jul-07 2025 | $0.0000050126 | $0.0000050126 | $0.0000050126 | $0.0000050126 | - | $82,323 |
| Jul-06 2025 | $0.0000050126 | $0.0000050126 | $0.0000050126 | $0.0000050126 | - | $82,323 |
| Jul-05 2025 | $0.0000050126 | $0.0000050126 | $0.0000050126 | $0.0000050126 | - | $82,323 |
| Jul-04 2025 | $0.0000050126 | $0.000003713 | $0.0000050126 | $0.0000037884 | - | $82,323 |
| Jul-03 2025 | $0.0000037994 | $0.0000037136 | $0.0000057976 | $0.0000037246 | - | $62,398 |
| Jul-02 2025 | $0.000003751 | $0.000003751 | $0.00001121 | $0.00001052 | - | $61,603 |
| Jul-01 2025 | $0.00001047 | $0.00001047 | $0.00001489 | $0.00001486 | - | $172,070 |
| Jun-30 2025 | $0.00001486 | $0.0000147 | $0.00001526 | $0.00001526 | - | $244,069 |
| Jun-29 2025 | $0.00001524 | $0.00001464 | $0.00001524 | $0.00001472 | - | $250,329 |
| Jun-28 2025 | $0.00001478 | $0.00001447 | $0.00001479 | $0.00001447 | - | $242,793 |
| Jun-27 2025 | $0.0000145 | $0.00001423 | $0.00001461 | $0.0000144 | - | $238,185 |
| Jun-26 2025 | $0.00001436 | $0.0000035282 | $0.00001504 | $0.00001483 | - | $235,874 |