Cap Marché $3.49T
-0.93%
Volume 24h $326.28B
24.26%
BTC % 58.42%
-0.27%
ETH % 8.5%
-0.82%
Monnaies
31.818
+16
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Litecoin SV (LSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Nov-03 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Nov-02 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Nov-01 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Oct-31 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Oct-30 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Oct-29 2024 | $0.68491 | $0.68491 | $0.68491 | $0.68491 | - | - |
| Oct-28 2024 | $0.68491 | $0.676335 | $0.68491 | $0.679764 | - | - |
| Oct-27 2024 | $0.681283 | $0.668967 | $0.681283 | $0.669839 | - | - |
| Oct-26 2024 | $0.670471 | $0.665589 | $0.672362 | $0.66654 | - | - |
| Oct-25 2024 | $0.660813 | $0.660813 | $0.68468 | $0.681685 | - | - |
| Oct-24 2024 | $0.682066 | $0.665088 | $0.686352 | $0.665088 | - | - |
| Oct-23 2024 | $0.666003 | $0.653156 | $0.67248 | $0.671336 | - | - |
| Oct-22 2024 | $0.675567 | $0.66877 | $0.677201 | $0.671726 | - | - |
| Oct-21 2024 | $0.675273 | $0.670268 | $0.694206 | $0.693415 | - | - |