Cap Marché $2.08T
0.81%
Volume 24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Monnaies
28.707
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.547078 | $0.538351 | $0.550541 | $0.541126 | - | - |
Sep-07 2024 | $0.540068 | $0.538332 | $0.547658 | $0.53891 | - | - |
Sep-06 2024 | $0.537394 | $0.532785 | $0.569177 | $0.560278 | - | - |
Sep-05 2024 | $0.562007 | $0.558577 | $0.581296 | $0.581296 | - | - |
Sep-04 2024 | $0.581981 | $0.56254 | $0.606758 | $0.606758 | - | - |
Sep-03 2024 | $0.593809 | $0.589759 | $0.607318 | $0.592169 | - | - |
Sep-02 2024 | $0.591902 | $0.589665 | $0.606406 | $0.59499 | - | - |
Sep-01 2024 | $0.594681 | $0.594681 | $0.604014 | $0.597402 | - | - |
Aug-31 2024 | $0.598026 | $0.593195 | $0.598026 | $0.594183 | - | - |
Aug-30 2024 | $0.594274 | $0.5938 | $0.600822 | $0.598981 | - | - |
Aug-29 2024 | $0.606035 | $0.595395 | $0.606035 | $0.596479 | - | - |
Aug-28 2024 | $0.597888 | $0.597311 | $0.607839 | $0.601545 | - | - |
Aug-27 2024 | $0.600564 | $0.600564 | $0.628831 | $0.626485 | - | - |
Aug-26 2024 | $0.615956 | $0.615617 | $0.617468 | $0.616497 | - | - |
Aug-25 2024 | $0.61624 | $0.616094 | $0.64167 | $0.628559 | - | - |