Cap Marché $3.19T
-1.8%
Volume 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monnaies
33.883
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Lit Protocol (LITKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.019952 | $0.018153 | $0.020723 | $0.018153 | $1,395,993 | $4,389,626 |
| Dec-28 2025 | $0.018107 | $0.017996 | $0.020436 | $0.018058 | $1,531,637 | $3,983,554 |
| Dec-27 2025 | $0.018031 | $0.016986 | $0.018143 | $0.016986 | $793,316 | $3,966,986 |
| Dec-26 2025 | $0.017099 | $0.017099 | $0.018149 | $0.017589 | $789,165 | $3,761,823 |
| Dec-25 2025 | $0.017608 | $0.017568 | $0.01773 | $0.017609 | $495,216 | $3,873,886 |
| Dec-24 2025 | $0.017597 | $0.017597 | $0.018187 | $0.018187 | $726,118 | $3,871,543 |
| Dec-23 2025 | $0.018227 | $0.017464 | $0.018462 | $0.017552 | $2,142,878 | $4,010,037 |
| Dec-22 2025 | $0.017549 | $0.016896 | $0.019098 | $0.018888 | $1,376,343 | $3,860,986 |
| Dec-21 2025 | $0.018953 | $0.018953 | $0.021409 | $0.019638 | $1,063,388 | $4,169,744 |
| Dec-20 2025 | $0.019614 | $0.016254 | $0.02554 | $0.016741 | $11,721,503 | $4,315,234 |
| Dec-19 2025 | $0.016619 | $0.016619 | $0.018797 | $0.016704 | $1,602,666 | $3,656,276 |
| Dec-18 2025 | $0.016723 | $0.016657 | $0.017401 | $0.017085 | $730,284 | $3,679,164 |
| Dec-17 2025 | $0.01707 | $0.016671 | $0.017962 | $0.017962 | $870,724 | $3,755,455 |
| Dec-16 2025 | $0.017932 | $0.017814 | $0.018234 | $0.018234 | $1,168,103 | $3,945,046 |
| Dec-15 2025 | $0.018163 | $0.018093 | $0.01869 | $0.018497 | $505,659 | $3,996,023 |