Cap Marché $3.18T
-2.71%
Volume 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monnaies
33.879
+10
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Listapie (LTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.113238 | $0.112069 | $0.115967 | $0.112069 | - | - |
| Dec-28 2025 | $0.112069 | $0.109683 | $0.112069 | $0.109683 | $11 | - |
| Dec-27 2025 | $0.109683 | $0.108897 | $0.109685 | $0.108897 | - | - |
| Dec-26 2025 | $0.108897 | $0.108897 | $0.111744 | $0.111672 | - | - |
| Dec-25 2025 | $0.111672 | $0.109006 | $0.111672 | $0.11113 | - | - |
| Dec-24 2025 | $0.110016 | $0.110016 | $0.111279 | $0.111279 | - | - |
| Dec-23 2025 | $0.111279 | $0.110231 | $0.112075 | $0.112075 | - | - |
| Dec-22 2025 | $0.112075 | $0.111427 | $0.116041 | $0.111427 | - | - |
| Dec-21 2025 | $0.111427 | $0.110682 | $0.113457 | $0.111474 | - | - |
| Dec-20 2025 | $0.111474 | $0.110854 | $0.113717 | $0.110854 | - | - |
| Dec-19 2025 | $0.109908 | $0.086584 | $0.11173 | $0.086584 | - | - |
| Dec-18 2025 | $0.086584 | $0.071167 | $0.176578 | $0.176578 | - | - |
| Dec-17 2025 | $0.176358 | $0.175494 | $0.190891 | $0.188941 | - | - |
| Dec-16 2025 | $0.188941 | $0.1864 | $0.189126 | $0.186621 | - | - |
| Dec-15 2025 | $0.186621 | $0.186621 | $0.201423 | $0.197087 | - | - |