Cap Marché $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Listapie (LTP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.149552 | $0.149232 | $0.155511 | $0.155511 | - | - |
| Jan-18 2026 | $0.155511 | $0.154346 | $0.15816 | $0.154417 | - | - |
| Jan-17 2026 | $0.154417 | $0.152591 | $0.155683 | $0.152643 | $81 | - |
| Jan-16 2026 | $0.15161 | $0.151057 | $0.155261 | $0.152922 | - | - |
| Jan-15 2026 | $0.152922 | $0.147824 | $0.153258 | $0.149499 | - | - |
| Jan-14 2026 | $0.149499 | $0.140873 | $0.152092 | $0.140873 | $857 | - |
| Jan-13 2026 | $0.140873 | $0.139024 | $0.141032 | $0.139525 | - | - |
| Jan-12 2026 | $0.139525 | $0.134712 | $0.139591 | $0.136059 | - | - |
| Jan-11 2026 | $0.136059 | $0.135229 | $0.139528 | $0.135229 | - | - |
| Jan-10 2026 | $0.135229 | $0.131148 | $0.138447 | $0.131148 | $283 | - |
| Jan-09 2026 | $0.131148 | $0.131024 | $0.13487 | $0.131024 | - | - |
| Jan-08 2026 | $0.131024 | $0.130147 | $0.134282 | $0.134218 | - | - |
| Jan-07 2026 | $0.134276 | $0.134276 | $0.136919 | $0.13612 | - | - |
| Jan-06 2026 | $0.13612 | $0.134278 | $0.136322 | $0.136322 | - | - |
| Jan-05 2026 | $0.136322 | $0.134532 | $0.137733 | $0.134665 | - | - |