Cap Marché $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Monnaies
28.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0142 | $0.0136 | $0.015132 | $0.014216 | $68 | - |
Sep-18 2024 | $0.014218 | $0.013353 | $0.014635 | $0.014632 | $318 | - |
Sep-17 2024 | $0.014631 | $0.014177 | $0.014634 | $0.014179 | $2 | - |
Sep-16 2024 | $0.014176 | $0.014176 | $0.014627 | $0.014548 | $18 | - |
Sep-15 2024 | $0.014549 | $0.014181 | $0.014555 | $0.014181 | $62 | - |
Sep-14 2024 | $0.014534 | $0.014314 | $0.014642 | $0.014642 | $28 | - |
Sep-13 2024 | $0.014634 | $0.013887 | $0.015214 | $0.015214 | $756 | - |
Sep-12 2024 | $0.015213 | $0.014668 | $0.016108 | $0.014668 | $105 | - |
Sep-11 2024 | $0.014556 | $0.014345 | $0.016624 | $0.016619 | $19,674 | - |
Sep-10 2024 | $0.016621 | $0.016616 | $0.016626 | $0.016623 | - | - |
Sep-09 2024 | $0.016621 | $0.015969 | $0.016621 | $0.015973 | $141 | - |
Sep-08 2024 | $0.015971 | $0.015609 | $0.016606 | $0.01561 | $204 | - |
Sep-07 2024 | $0.015611 | $0.01561 | $0.015713 | $0.015708 | $2 | - |
Sep-06 2024 | $0.015709 | $0.015704 | $0.01825 | $0.018246 | $80 | - |
Sep-05 2024 | $0.018246 | $0.017168 | $0.018259 | $0.017168 | $20 | - |