Cap Marché $2.14T
2.29%
Volume 24h $136.28B
22.39%
BTC % 52.6%
0.64%
ETH % 13.15%
-1.44%
Monnaies
28.715
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.016621 | $0.015969 | $0.016621 | $0.015973 | $141 | - |
Sep-08 2024 | $0.015971 | $0.015609 | $0.016606 | $0.01561 | $204 | - |
Sep-07 2024 | $0.015611 | $0.01561 | $0.015713 | $0.015708 | $2 | - |
Sep-06 2024 | $0.015709 | $0.015704 | $0.01825 | $0.018246 | $80 | - |
Sep-05 2024 | $0.018246 | $0.017168 | $0.018259 | $0.017168 | $20 | - |
Sep-04 2024 | $0.017168 | $0.017146 | $0.018252 | $0.018245 | $59 | - |
Sep-03 2024 | $0.018248 | $0.018243 | $0.018252 | $0.018249 | - | - |
Sep-02 2024 | $0.018248 | $0.016798 | $0.018254 | $0.017144 | $137 | - |
Sep-01 2024 | $0.017146 | $0.015713 | $0.017149 | $0.016618 | $22 | - |
Aug-31 2024 | $0.016617 | $0.016531 | $0.018251 | $0.018248 | $851 | - |
Aug-30 2024 | $0.019425 | $0.016405 | $0.019425 | $0.019003 | $100 | - |
Aug-29 2024 | $0.018997 | $0.018087 | $0.019014 | $0.018943 | $86 | - |
Aug-28 2024 | $0.018944 | $0.017158 | $0.020251 | $0.020244 | $420 | - |
Aug-27 2024 | $0.020255 | $0.020034 | $0.020255 | $0.020092 | $631 | - |
Aug-26 2024 | $0.020087 | $0.020007 | $0.020102 | $0.020091 | $184 | - |