Cap Marché $3.35T
-1.07%
Volume 24h $231.21B
-19.17%
BTC % 54.34%
0.27%
ETH % 11.32%
-1.23%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Liquid Agent (LIQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00257549 | $0.00247587 | $0.00257549 | $0.00247587 | - | - |
| Jan-05 2026 | $0.00247587 | $0.00245315 | $0.00247587 | $0.00245315 | - | - |
| Jan-04 2026 | $0.00248298 | $0.00242395 | $0.00248298 | $0.00242395 | $382 | - |
| Jan-03 2026 | $0.00242395 | $0.00233483 | $0.00242395 | $0.00233483 | $89 | - |
| Jan-02 2026 | $0.00233483 | $0.00231187 | $0.00233483 | $0.00231187 | - | - |
| Jan-01 2026 | $0.00231187 | $0.00230235 | $0.00232282 | $0.00230235 | - | - |
| Dec-31 2025 | $0.00230235 | $0.00228488 | $0.00279481 | $0.00277508 | - | - |
| Dec-30 2025 | $0.00277508 | $0.00276454 | $0.00278128 | $0.00278128 | - | - |
| Dec-29 2025 | $0.00278128 | $0.00278128 | $0.00283566 | $0.00283566 | - | - |
| Dec-28 2025 | $0.00280883 | $0.00280883 | $0.00295206 | $0.00294591 | - | - |
| Dec-27 2025 | $0.00294591 | $0.00294591 | $0.00294591 | $0.00294591 | - | - |
| Dec-26 2025 | $0.00294591 | $0.00294591 | $0.00298545 | $0.00297645 | - | - |
| Dec-25 2025 | $0.00297645 | $0.00293004 | $0.00299839 | $0.00299839 | - | - |
| Dec-24 2025 | $0.00299839 | $0.00299839 | $0.00312608 | $0.00312608 | - | - |
| Dec-23 2025 | $0.00312608 | $0.00312608 | $0.00335848 | $0.00335848 | - | - |