Cap Marché $4.11T
-1.22%
Volume 24h $520.82B
-11.87%
BTC % 54.64%
-0.47%
ETH % 12.1%
1.4%
Monnaies
33.421
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Liquid Agent (LIQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.014384 | $0.013806 | $0.014384 | $0.013806 | - | - |
| Oct-12 2025 | $0.013806 | $0.011887 | $0.014067 | $0.01229 | - | - |
| Oct-11 2025 | $0.01229 | $0.011847 | $0.012851 | $0.011847 | - | - |
| Oct-10 2025 | $0.013825 | $0.013825 | $0.017318 | $0.017318 | $13,629 | - |
| Oct-09 2025 | $0.017406 | $0.017406 | $0.018361 | $0.017742 | - | - |
| Oct-08 2025 | $0.017742 | $0.015578 | $0.017742 | $0.015726 | - | - |
| Oct-07 2025 | $0.015726 | $0.015555 | $0.016428 | $0.01621 | - | - |
| Oct-06 2025 | $0.01621 | $0.015146 | $0.016258 | $0.015214 | $6,819 | - |
| Oct-05 2025 | $0.01533 | $0.01533 | $0.017865 | $0.017683 | $11,765 | - |
| Oct-04 2025 | $0.017683 | $0.014785 | $0.018704 | $0.018704 | - | - |
| Oct-03 2025 | $0.018704 | $0.017786 | $0.021602 | $0.021602 | - | - |
| Oct-02 2025 | $0.02225 | $0.018975 | $0.026264 | $0.018975 | $42,241 | - |
| Oct-01 2025 | $0.018975 | $0.017773 | $0.019861 | $0.017773 | $13,290 | - |
| Sep-30 2025 | $0.017709 | $0.017709 | $0.022929 | $0.022929 | $19,924 | - |
| Sep-29 2025 | $0.022929 | $0.021895 | $0.022929 | $0.021996 | - | - |