Cap Marché $2.47T
-1.44%
Volume 24h $176.11B
21.66%
BTC % 53.6%
-0.13%
ETH % 9.86%
0.4%
Monnaies
34.441
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Liquid Agent (LIQUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00082037 | $0.00078648 | $0.00082037 | $0.00078648 | - | - |
| Mar-29 2026 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Mar-28 2026 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Mar-27 2026 | $0.00078648 | $0.00078648 | $0.00101832 | $0.00101832 | $1,965 | - |
| Mar-26 2026 | $0.00101832 | $0.00101341 | $0.00101832 | $0.00101341 | - | - |
| Mar-25 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-24 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-23 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-22 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-21 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-20 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-19 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-18 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-17 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-16 2026 | $0.00109136 | $0.00098628 | $0.00109136 | $0.00098628 | - | - |