Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lion Cat LCAT

Prix historiques de Lion Cat (LCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00995592 $0.00995592 $0.00999497 $0.0099844 $44,252 $5,152,191
Oct-24 2025 $0.00999171 $0.00999171 $0.010249 $0.010214 $41,394 $5,170,713
Oct-23 2025 $0.010253 $0.010161 $0.010269 $0.010168 $32,315 $5,306,095
Oct-22 2025 $0.010169 $0.010163 $0.010187 $0.010185 $8,740 $5,262,500
Oct-21 2025 $0.010182 $0.010171 $0.010244 $0.010177 $31,916 $5,269,584
Oct-20 2025 $0.010174 $0.010169 $0.010294 $0.010279 $43,290 $5,265,552
Oct-19 2025 $0.010293 $0.010272 $0.010313 $0.010302 $44,692 $5,326,810
Oct-18 2025 $0.010307 $0.010246 $0.010382 $0.010246 $38,711 $5,333,955
Oct-17 2025 $0.01025 $0.01025 $0.010379 $0.010344 $46,082 $5,304,626
Oct-16 2025 $0.010343 $0.010173 $0.010356 $0.010174 $36,295 $5,352,548
Oct-15 2025 $0.010174 $0.010172 $0.010259 $0.010217 $30,295 $5,265,218
Oct-14 2025 $0.010357 $0.010173 $0.010379 $0.010203 $44,136 $5,360,019
Oct-13 2025 $0.010192 $0.00995592 $0.010307 $0.010151 $44,678 $5,037,755
Oct-12 2025 $0.010128 $0.00913678 $0.010827 $0.00913858 $51,533 $5,005,771
Oct-11 2025 $0.00914103 $0.00896115 $0.00940335 $0.00940335 $39,806 $4,517,954

Analyse historique et de marché du prix de Lion Cat (LCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 243 jours, à partir du jour 25-02-2025.