Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Lion Cat LCAT

Prix historiques de Lion Cat (LCAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.010691 $0.010524 $0.011908 $0.011525 $46,881 $5,035,510
Aug-19 2025 $0.011356 $0.010216 $0.012234 $0.010929 $49,024 $5,349,135
Aug-18 2025 $0.01088 $0.01088 $0.013117 $0.013117 $50,019 $5,124,842
Aug-17 2025 $0.013202 $0.011094 $0.013342 $0.011233 $49,893 $6,218,328
Aug-16 2025 $0.011238 $0.011172 $0.013266 $0.013198 $36,346 $5,293,099
Aug-15 2025 $0.012916 $0.012338 $0.013271 $0.013226 $41,711 $6,083,660
Aug-14 2025 $0.013214 $0.012389 $0.013381 $0.012623 $43,913 $6,223,853
Aug-13 2025 $0.012778 $0.01235 $0.014316 $0.014316 $64,633 $5,721,779
Aug-12 2025 $0.014318 $0.012227 $0.015382 $0.013366 $108,709 $6,411,264
Aug-11 2025 $0.013368 $0.011812 $0.013368 $0.013282 $91,032 $5,985,559
Aug-10 2025 $0.013297 $0.013282 $0.01415 $0.013733 $87,756 $5,953,907
Aug-09 2025 $0.013729 $0.011892 $0.013729 $0.011901 $83,281 $6,147,241
Aug-08 2025 $0.011939 $0.011939 $0.012932 $0.012852 $81,549 $5,345,976
Aug-07 2025 $0.012673 $0.012136 $0.013342 $0.012643 $70,717 $5,674,644
Aug-06 2025 $0.012672 $0.01202 $0.013093 $0.01214 $106,831 $5,674,294

Analyse historique et de marché du prix de Lion Cat (LCAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 177 jours, à partir du jour 25-02-2025.