Cap Marché $2.72T
0.48%
Volume 24h $264.09B
17.27%
BTC % 54.21%
-0.36%
ETH % 10.35%
2.12%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lion Cat (LCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020308 | $0.00020198 | $0.00022098 | $0.00021572 | $7,893 | $105,097 |
| Mar-15 2026 | $0.00021573 | $0.00020238 | $0.00022551 | $0.00020241 | $7,106 | $111,642 |
| Mar-14 2026 | $0.00020791 | $0.0002024 | $0.00022092 | $0.00021049 | $10,118 | $107,594 |
| Mar-13 2026 | $0.00021556 | $0.00020122 | $0.00026678 | $0.00025951 | $12,833 | $111,557 |
| Mar-12 2026 | $0.00024373 | $0.00024373 | $0.00061394 | $0.00061394 | $24,528 | $126,133 |
| Mar-11 2026 | $0.00046959 | $0.00043683 | $0.0006239 | $0.00050644 | $41,817 | $243,013 |
| Mar-10 2026 | $0.00052007 | $0.00051261 | $0.00063475 | $0.00056101 | $10,725 | $269,137 |
| Mar-09 2026 | $0.00050443 | $0.00050443 | $0.00088448 | $0.00084893 | $23,287 | $261,045 |
| Mar-08 2026 | $0.00084898 | $0.00082364 | $0.0009227 | $0.00090085 | $9,779 | $439,348 |
| Mar-07 2026 | $0.0009207 | $0.00091721 | $0.00100726 | $0.00095625 | $10,138 | $476,463 |
| Mar-06 2026 | $0.00097991 | $0.0009788 | $0.0012318 | $0.00118668 | $13,018 | $507,106 |
| Mar-05 2026 | $0.00121056 | $0.00115288 | $0.00156361 | $0.00137809 | $58,371 | $626,466 |
| Mar-04 2026 | $0.00137459 | $0.00134267 | $0.00139858 | $0.00138739 | $9,892 | $711,351 |
| Mar-03 2026 | $0.001374 | $0.00134252 | $0.00139669 | $0.00138313 | $9,802 | $711,048 |
| Mar-02 2026 | $0.00136289 | $0.00134173 | $0.00139825 | $0.00135714 | $10,370 | $705,298 |