Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
LinqAI LNQ

Prix historiques de LinqAI (LNQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.010547 $0.010472 $0.010698 $0.010487 $368,520 $3,061,975
Oct-23 2025 $0.01047 $0.01014 $0.010678 $0.010191 $434,495 $3,039,572
Oct-22 2025 $0.010247 $0.010247 $0.010938 $0.010919 $409,895 $2,974,869
Oct-21 2025 $0.010938 $0.010938 $0.011564 $0.01155 $418,582 $3,175,432
Oct-20 2025 $0.011573 $0.011545 $0.011765 $0.011686 $268,024 $3,359,808
Oct-19 2025 $0.011712 $0.0114 $0.01172 $0.011455 $285,599 $3,400,137
Oct-18 2025 $0.011452 $0.011448 $0.012073 $0.011945 $252,979 $3,324,787
Oct-17 2025 $0.011948 $0.011505 $0.012412 $0.012325 $289,829 $3,468,713
Oct-16 2025 $0.012281 $0.012242 $0.013562 $0.013562 $447,288 $3,565,306
Oct-15 2025 $0.013553 $0.013533 $0.015343 $0.015246 $412,867 $3,934,499
Oct-14 2025 $0.015362 $0.015239 $0.016711 $0.016711 $353,582 $4,459,840
Oct-13 2025 $0.016723 $0.016567 $0.017413 $0.016567 $535,199 $4,854,699
Oct-12 2025 $0.016731 $0.016205 $0.017344 $0.016205 $547,250 $4,857,044
Oct-11 2025 $0.016209 $0.016033 $0.016515 $0.016515 $404,412 $4,705,546
Oct-10 2025 $0.016733 $0.016733 $0.019275 $0.019253 $500,119 $4,857,853

Analyse historique et de marché du prix de LinqAI (LNQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 576 jours, à partir du jour 29-03-2024.