Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
LinqAI LNQ

Prix historiques de LinqAI (LNQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.020253 $0.019164 $0.020901 $0.020617 $568,391 $5,879,536
Oct-02 2025 $0.020484 $0.018003 $0.020544 $0.018003 $1,008,533 $5,946,527
Oct-01 2025 $0.017972 $0.016734 $0.017972 $0.016869 $625,537 $5,217,532
Sep-30 2025 $0.016922 $0.016812 $0.017503 $0.017503 $432,472 $4,912,719
Sep-29 2025 $0.017425 $0.015938 $0.017562 $0.015991 $709,040 $5,058,484
Sep-28 2025 $0.015984 $0.015699 $0.01612 $0.016102 $402,812 $4,640,262
Sep-27 2025 $0.016186 $0.016044 $0.016264 $0.016119 $388,831 $3,894,561
Sep-26 2025 $0.016096 $0.015489 $0.016377 $0.016363 $704,843 $3,872,905
Sep-25 2025 $0.016297 $0.016297 $0.018228 $0.018149 $545,868 $3,921,197
Sep-24 2025 $0.018175 $0.018175 $0.018946 $0.018914 $446,492 $4,373,070
Sep-23 2025 $0.01894 $0.018913 $0.019843 $0.019617 $445,006 $4,557,272
Sep-22 2025 $0.019604 $0.019575 $0.021554 $0.021554 $598,650 $4,717,021
Sep-21 2025 $0.021512 $0.021512 $0.023053 $0.023019 $596,075 $5,176,087
Sep-20 2025 $0.023051 $0.022494 $0.023182 $0.022505 $491,954 $5,546,332
Sep-19 2025 $0.022509 $0.022301 $0.023548 $0.022991 $687,883 $5,415,834

Analyse historique et de marché du prix de LinqAI (LNQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 555 jours, à partir du jour 28-03-2024.