Cap Marché $2.16T
-3.91%
Volume 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Linker Coin (LNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00294775 | $0.0029358 | $0.00306912 | $0.0030307 | - | $332,437 |
| Aug-13 2024 | $0.00302783 | $0.00297966 | $0.022044 | $0.022024 | $2,551 | $341,467 |
| Aug-12 2024 | $0.021921 | $0.02152 | $0.022279 | $0.021748 | - | $2,472,263 |
| Aug-11 2024 | $0.021743 | $0.021604 | $0.022682 | $0.022617 | - | $2,452,165 |
| Aug-10 2024 | $0.022507 | $0.022306 | $0.022602 | $0.022518 | - | $2,538,273 |
| Aug-09 2024 | $0.022414 | $0.022143 | $0.022713 | $0.022713 | - | $2,527,816 |
| Aug-08 2024 | $0.023083 | $0.02046 | $0.023083 | $0.02046 | - | $2,603,267 |
| Aug-07 2024 | $0.020464 | $0.020265 | $0.021257 | $0.020652 | - | $2,307,856 |
| Aug-06 2024 | $0.020826 | $0.020247 | $0.021032 | $0.02026 | - | $2,348,760 |
| Aug-05 2024 | $0.020258 | $0.018609 | $0.021334 | $0.021334 | - | $2,284,655 |
| Aug-04 2024 | $0.021633 | $0.021494 | $0.022526 | $0.022443 | - | $2,439,748 |
| Aug-03 2024 | $0.022341 | $0.022217 | $0.022935 | $0.022728 | - | $2,519,586 |
| Aug-02 2024 | $0.022779 | $0.022779 | $0.024179 | $0.024179 | - | $2,568,954 |
| Aug-01 2024 | $0.024019 | $0.023169 | $0.024064 | $0.023938 | - | $2,708,847 |
| Jul-31 2024 | $0.023948 | $0.023948 | $0.024619 | $0.024429 | - | $2,700,782 |