Cap Marché $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
LINKA LINKA

Prix historiques de LINKA (LINKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00042367 $0.00041195 $0.00042393 $0.00041295 $492 $294,095
Oct-25 2025 $0.00041296 $0.00041017 $0.00041362 $0.00041053 $478 $286,658
Oct-24 2025 $0.00041046 $0.00040691 $0.00041187 $0.00040756 $476 $284,923
Oct-23 2025 $0.00040691 $0.00039829 $0.00041106 $0.00039829 $471 $282,461
Oct-22 2025 $0.00039791 $0.00039531 $0.00040189 $0.00040138 $461 $276,216
Oct-21 2025 $0.00040423 $0.00039846 $0.0004197 $0.00040833 $468 $280,600
Oct-20 2025 $0.00040935 $0.00039936 $0.00041297 $0.00040104 $473 $284,157
Oct-19 2025 $0.00040299 $0.00039306 $0.0004038 $0.0003965 $468 $279,739
Oct-18 2025 $0.00039634 $0.00039384 $0.00039771 $0.00039384 $460 $275,123
Oct-17 2025 $0.00039538 $0.00038671 $0.00040356 $0.00040035 $457 $274,454
Oct-16 2025 $0.00039951 $0.00039927 $0.00041323 $0.0004095 $462 $277,325
Oct-15 2025 $0.00041021 $0.00040824 $0.00041844 $0.00041757 $475 $284,753
Oct-14 2025 $0.00042006 $0.0004096 $0.00042636 $0.00042636 $485 $291,588
Oct-13 2025 $0.00042743 $0.00042352 $0.00042865 $0.0004259 $495 $296,706
Oct-12 2025 $0.00042513 $0.0004071 $0.0004264 $0.00040859 $494 $295,105

Analyse historique et de marché du prix de LINKA (LINKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2186 jours, à partir du jour 02-11-2019.