Cap Marché $3.16T
-0.15%
Volume 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Monnaies
33.866
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LINKA (LINKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00032447 | $0.00032332 | $0.00032641 | $0.00032428 | $347 | $225,234 |
| Dec-24 2025 | $0.00032478 | $0.00032118 | $0.00032478 | $0.00032328 | $343 | $225,452 |
| Dec-23 2025 | $0.00032274 | $0.00032153 | $0.00032787 | $0.00032735 | $344 | $224,031 |
| Dec-22 2025 | $0.00032766 | $0.00032599 | $0.00033357 | $0.00032918 | $345 | $227,451 |
| Dec-21 2025 | $0.00032759 | $0.00032526 | $0.00032846 | $0.00032664 | $351 | $227,397 |
| Dec-20 2025 | $0.00032672 | $0.0003256 | $0.00032699 | $0.00032586 | $344 | $226,795 |
| Dec-19 2025 | $0.00032652 | $0.00031566 | $0.00032708 | $0.00031627 | $349 | $226,660 |
| Dec-18 2025 | $0.00031631 | $0.00031473 | $0.0003274 | $0.00031873 | $333 | $219,573 |
| Dec-17 2025 | $0.00031872 | $0.00031597 | $0.00033291 | $0.0003245 | $342 | $221,245 |
| Dec-16 2025 | $0.00032459 | $0.00031757 | $0.00032482 | $0.00031963 | $342 | $225,315 |
| Dec-15 2025 | $0.00031968 | $0.00031661 | $0.00033244 | $0.00032663 | $342 | $221,909 |
| Dec-14 2025 | $0.00032641 | $0.00032641 | $0.00033436 | $0.00033374 | $341 | $226,580 |
| Dec-13 2025 | $0.00033372 | $0.00033306 | $0.00033518 | $0.00033448 | $357 | $231,652 |
| Dec-12 2025 | $0.00033431 | $0.00033248 | $0.00034276 | $0.00034211 | $351 | $232,066 |
| Dec-11 2025 | $0.00034243 | $0.00033097 | $0.00034394 | $0.00034052 | $366 | $237,700 |