Cap Marché $3.89T
1.69%
Volume 24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
Monnaies
32.391
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LINKA (LINKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00042906 | $0.00041018 | $0.00042983 | $0.00041187 | $22,908 | $297,837 |
| Jul-09 2025 | $0.00041234 | $0.00040138 | $0.00041234 | $0.00040308 | $22,008 | $286,232 |
| Jul-08 2025 | $0.00040322 | $0.00039836 | $0.00040359 | $0.00040047 | $21,522 | $279,897 |
| Jul-07 2025 | $0.00040012 | $0.00039934 | $0.00040518 | $0.00040397 | $21,371 | $277,750 |
| Jul-06 2025 | $0.00040387 | $0.00039943 | $0.00040466 | $0.00040029 | $21,566 | $280,351 |
| Jul-05 2025 | $0.00040053 | $0.00039919 | $0.00040053 | $0.00039968 | $21,383 | $278,033 |
| Jul-04 2025 | $0.00040009 | $0.00039771 | $0.00040557 | $0.00040557 | $21,365 | $277,725 |
| Jul-03 2025 | $0.00040606 | $0.00040237 | $0.00040763 | $0.00040326 | $21,684 | $281,872 |
| Jul-02 2025 | $0.00040382 | $0.00039011 | $0.0004052 | $0.00039112 | $21,559 | $280,313 |
| Jul-01 2025 | $0.00039004 | $0.00039004 | $0.0003973 | $0.000397 | $20,820 | $270,752 |
| Jun-30 2025 | $0.00039666 | $0.00039567 | $0.00040162 | $0.00040123 | $21,183 | $275,346 |
| Jun-29 2025 | $0.00040016 | $0.00039686 | $0.00040037 | $0.00039705 | $21,136 | $277,777 |
| Jun-28 2025 | $0.00039729 | $0.00039569 | $0.00039765 | $0.00039569 | $21,211 | $275,783 |
| Jun-27 2025 | $0.00039655 | $0.00039438 | $0.00039798 | $0.00039634 | $21,169 | $275,270 |
| Jun-26 2025 | $0.00039577 | $0.00039566 | $0.00039992 | $0.00039791 | $21,129 | $274,727 |