Cap Marché $2.67T
-3.62%
Volume 24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LINKA (LINKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00027965 | $0.00027431 | $0.00029154 | $0.00028996 | $294 | $194,124 |
| Feb-02 2026 | $0.00029125 | $0.00027891 | $0.0002922 | $0.00028648 | $312 | $202,178 |
| Feb-01 2026 | $0.00028141 | $0.00028141 | $0.00029316 | $0.00029316 | $296 | $195,341 |
| Jan-31 2026 | $0.00028898 | $0.00028759 | $0.00031107 | $0.00031072 | $310 | $200,600 |
| Jan-30 2026 | $0.00031009 | $0.00030345 | $0.00031255 | $0.00031255 | $327 | $215,249 |
| Jan-29 2026 | $0.000312 | $0.00030873 | $0.00032931 | $0.00032931 | $334 | $216,577 |
| Jan-28 2026 | $0.00033025 | $0.00032885 | $0.00033331 | $0.00032973 | $348 | $229,247 |
| Jan-27 2026 | $0.00032991 | $0.00032347 | $0.0003306 | $0.00032359 | $354 | $229,008 |
| Jan-26 2026 | $0.00032359 | $0.00032161 | $0.00032359 | $0.00032161 | - | $224,622 |
| Jan-25 2026 | $0.00031928 | $0.00031928 | $0.00032985 | $0.00032974 | $336 | $221,633 |
| Jan-24 2026 | $0.00032998 | $0.00032979 | $0.00033201 | $0.00033082 | $354 | $229,057 |
| Jan-23 2026 | $0.00033103 | $0.00032868 | $0.00033582 | $0.00033093 | $347 | $229,790 |
| Jan-22 2026 | $0.00032991 | $0.00032822 | $0.00033322 | $0.00033155 | $354 | $229,011 |
| Jan-21 2026 | $0.00033235 | $0.00032417 | $0.00033411 | $0.00032698 | $349 | $230,702 |
| Jan-20 2026 | $0.00032603 | $0.00032603 | $0.00034395 | $0.00034395 | $350 | $226,315 |