Cap Marché $3.54T
1.09%
Volume 24h $263.45B
34.27%
BTC % 60.2%
0.31%
ETH % 8.83%
-0.22%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LINKA (LINKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00039899 | $0.00038921 | $0.0004023 | $0.00039033 | $21,317 | $276,962 |
| Jun-15 2025 | $0.00038961 | $0.00038685 | $0.00039171 | $0.00039019 | $20,796 | $270,454 |
| Jun-14 2025 | $0.00039037 | $0.00038642 | $0.00039225 | $0.00039225 | $20,841 | $270,976 |
| Jun-13 2025 | $0.0003918 | $0.00038079 | $0.0003918 | $0.00038648 | $20,912 | $271,974 |
| Jun-12 2025 | $0.00039263 | $0.00039263 | $0.00040197 | $0.00040187 | $20,960 | $272,550 |
| Jun-11 2025 | $0.00040141 | $0.00040141 | $0.00040754 | $0.00040754 | $21,427 | $278,639 |
| Jun-10 2025 | $0.00040584 | $0.00040231 | $0.00040731 | $0.00040731 | $21,667 | $281,715 |
| Jun-09 2025 | $0.00040688 | $0.00039006 | $0.00040688 | $0.00039052 | $21,718 | $282,436 |
| Jun-08 2025 | $0.00039052 | $0.00039027 | $0.00039069 | $0.0003905 | - | $271,085 |
| Jun-07 2025 | $0.00038784 | $0.00038598 | $0.00038784 | $0.00038598 | $20,702 | $269,225 |
| Jun-06 2025 | $0.00038605 | $0.00037553 | $0.00038894 | $0.00037553 | $20,610 | $267,978 |
| Jun-05 2025 | $0.00037647 | $0.00037322 | $0.0003918 | $0.00038779 | $20,096 | $261,329 |
| Jun-04 2025 | $0.00038798 | $0.00038656 | $0.00039186 | $0.00039032 | $20,711 | $269,322 |
| Jun-03 2025 | $0.00039116 | $0.00038886 | $0.00039452 | $0.00039226 | $20,888 | $271,530 |
| Jun-02 2025 | $0.0003913 | $0.00038474 | $0.0003913 | $0.00039124 | $20,895 | $271,624 |