Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
LINKA LINKA

Prix historiques de LINKA (LINKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00045249 $0.00045054 $0.00045379 $0.00045242 $523 $314,100
Oct-03 2025 $0.00045282 $0.00044274 $0.0004561 $0.00044536 $523 $314,327
Oct-02 2025 $0.0004458 $0.00043848 $0.00044768 $0.00044142 $516 $309,454
Oct-01 2025 $0.00043632 $0.00042259 $0.00043639 $0.00042259 $506 $302,874
Sep-30 2025 $0.00042109 $0.00041784 $0.00042443 $0.00042358 $486 $292,305
Sep-29 2025 $0.00042295 $0.00041324 $0.00042328 $0.00041501 $490 $293,596
Sep-28 2025 $0.00041485 $0.00040481 $0.00041485 $0.00040567 $479 $287,971
Sep-27 2025 $0.00040572 $0.00040419 $0.00040576 $0.00040576 $472 $281,636
Sep-26 2025 $0.00040534 $0.00040291 $0.00040686 $0.00040464 $468 $281,368
Sep-25 2025 $0.00040577 $0.00040299 $0.00042002 $0.00042002 $470 $281,667
Sep-24 2025 $0.00041963 $0.00041154 $0.00042135 $0.00041412 $487 $291,290
Sep-23 2025 $0.00041515 $0.00041311 $0.00041926 $0.00041667 $549 $288,178
Sep-22 2025 $0.00041728 $0.00041517 $0.00042703 $0.00042703 $480 $289,661
Sep-21 2025 $0.00042675 $0.00042667 $0.00042864 $0.00042834 $497 $296,232
Sep-20 2025 $0.0004285 $0.00042743 $0.0004297 $0.00042802 $499 $297,445

Analyse historique et de marché du prix de LINKA (LINKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2164 jours, à partir du jour 02-11-2019.