Cap Marché $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monnaies
33.555
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lingose (LING), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-21 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-20 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-19 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-18 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-17 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-16 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-15 2024 | $0.00001036 | $0.0000098231 | $0.00001059 | $0.00001032 | - | $64,697 |
| Aug-14 2024 | $0.000009542 | $0.0000090009 | $0.0000205 | $0.0000205 | $180,698 | $59,532 |
| Aug-13 2024 | $0.00001992 | $0.0000174 | $0.00002831 | $0.00002831 | $172,403 | $124,323 |
| Aug-12 2024 | $0.00002857 | $0.00002699 | $0.00005151 | $0.00005151 | $188,017 | $178,269 |
| Aug-11 2024 | $0.00005491 | $0.00004898 | $0.00005772 | $0.00005771 | $30,645 | $342,619 |
| Aug-10 2024 | $0.00006053 | $0.00004702 | $0.00006489 | $0.00005802 | $54,205 | $377,656 |
| Aug-09 2024 | $0.00006089 | $0.00005777 | $0.00008507 | $0.00007944 | $40,325 | $379,928 |
| Aug-08 2024 | $0.00008993 | $0.00007518 | $0.00008993 | $0.00008148 | $41,656 | $561,105 |