Cap Marché $2.59T
3.08%
Volume 24h $166.88B
15.77%
BTC % 50.68%
0.73%
ETH % 16.2%
-1.42%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $1,806,741,712,580 | $1,806,741,712,580 | $1,939,427,806,243 | $1,939,427,806,243 | $0 | - |
Jul-17 2024 | $1,939,427,806,243 | $1,896,358,053,497 | $1,939,427,806,243 | $1,896,358,053,497 | $0 | - |
Jul-16 2024 | $1,911,048,971,893 | $1,858,027,729,292 | $1,919,079,997,688 | $1,870,203,980,743 | $0 | - |
Jul-15 2024 | $1,870,203,980,743 | $1,870,203,980,743 | $1,870,203,980,743 | $1,870,203,980,743 | - | - |
Jul-14 2024 | $1,870,203,980,743 | $1,870,203,980,743 | $1,929,861,518,069 | $1,929,861,518,069 | $0 | - |
Jul-13 2024 | $1,929,861,518,069 | $1,675,772,668,787 | $2,054,229,576,253 | $1,675,772,668,787 | $0 | - |
Jul-12 2024 | $1,675,772,668,787 | $1,650,269,981,424 | $1,711,164,022,354 | $1,650,269,981,424 | $0 | - |
Jul-11 2024 | $1,650,269,981,424 | $1,650,269,981,424 | $1,650,269,981,424 | $1,650,269,981,424 | - | - |
Jul-10 2024 | $1,650,269,981,424 | $1,650,269,981,424 | $1,668,410,273,668 | $1,668,410,273,668 | $0 | - |
Jul-09 2024 | $1,668,410,273,668 | $1,650,086,943,520 | $1,690,998,255,252 | $1,650,086,943,520 | $0 | - |
Jul-08 2024 | $1,650,086,943,520 | $1,650,086,943,520 | $1,682,552,712,169 | $1,682,552,712,169 | $0 | - |
Jul-07 2024 | $1,682,552,712,169 | $1,646,202,165,577 | $1,700,330,659,778 | $1,646,202,165,577 | $0 | - |
Jul-06 2024 | $1,646,202,165,577 | $1,646,202,165,577 | $1,646,202,165,577 | $1,646,202,165,577 | - | - |
Jul-05 2024 | $1,646,202,165,577 | $1,646,202,165,577 | $1,753,300,292,073 | $1,746,183,447,356 | $0 | - |
Jul-04 2024 | $1,746,183,447,356 | $1,746,183,447,356 | $1,863,900,854,232 | $1,863,900,854,232 | $0 | - |