Cap Marché $2.50T
-0.04%
Volume 24h $84.61B
-67.19%
BTC % 54.08%
0.09%
ETH % 12.74%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
Oct-18 2024 | $654,242,799,450 | $648,435,279,861 | $654,242,799,450 | $648,435,279,861 | $0 | - |
Oct-17 2024 | $648,435,279,861 | $648,435,279,861 | $648,435,279,861 | $648,435,279,861 | - | - |
Oct-16 2024 | $648,435,279,861 | $640,610,242,506 | $648,435,279,861 | $640,610,242,506 | $0 | - |
Oct-15 2024 | $640,610,242,506 | $631,598,700,067 | $640,610,242,506 | $631,598,700,067 | $0 | - |
Oct-14 2024 | $631,598,700,067 | $624,998,669,540 | $631,598,700,067 | $624,998,669,540 | $0 | - |
Oct-13 2024 | $624,998,669,540 | $624,998,669,540 | $652,662,149,659 | $652,662,149,659 | $0 | - |
Oct-12 2024 | $652,662,149,659 | $619,123,885,069 | $652,662,149,659 | $619,123,885,069 | $0 | - |
Oct-11 2024 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | - | - |
Oct-10 2024 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | - | - |
Oct-09 2024 | $619,123,885,069 | $619,123,477,272 | $619,123,885,069 | $619,123,477,272 | - | - |
Oct-08 2024 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | - | - |
Oct-07 2024 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | - | - |
Oct-06 2024 | $619,123,477,272 | $594,085,477,390 | $619,123,477,272 | $594,085,477,390 | $0 | - |
Oct-05 2024 | $594,085,477,390 | $594,085,477,390 | $594,085,477,390 | $594,085,477,390 | - | - |