Cap Marché $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monnaies
29.358
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de LindaYacc Ceo (LINDACEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $717,470,018,999 | $698,063,155,086 | $750,046,385,439 | $698,063,155,086 | $0 | - |
| Oct-29 2024 | $698,063,155,086 | $668,982,517,290 | $724,513,894,572 | $668,982,517,290 | $0 | - |
| Oct-28 2024 | $668,982,517,290 | $668,982,517,290 | $668,982,517,290 | $668,982,517,290 | - | - |
| Oct-27 2024 | $710,851,332,609 | $626,216,985,999 | $710,851,332,609 | $626,216,985,999 | $0 | - |
| Oct-26 2024 | $626,216,985,999 | $626,216,985,999 | $731,556,753,817 | $731,556,753,817 | $0 | - |
| Oct-25 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-24 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-23 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-22 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-21 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-20 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-19 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-18 2024 | $654,242,799,450 | $648,435,279,861 | $654,242,799,450 | $648,435,279,861 | $0 | - |
| Oct-17 2024 | $648,435,279,861 | $648,435,279,861 | $648,435,279,861 | $648,435,279,861 | - | - |
| Oct-16 2024 | $648,435,279,861 | $640,610,242,506 | $648,435,279,861 | $640,610,242,506 | $0 | - |