Cap Marché $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monnaies
28.521
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1,587,460,148,305 | $1,575,229,769,371 | $1,593,087,599,105 | $1,593,087,599,105 | $0 | - |
Aug-18 2024 | $1,593,087,599,105 | $1,571,050,017,277 | $1,716,408,897,850 | $1,716,408,897,850 | $0 | - |
Aug-17 2024 | $1,716,408,897,850 | $1,514,305,217,558 | $1,716,408,897,850 | $1,514,305,217,558 | $0 | - |
Aug-16 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
Aug-15 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
Aug-14 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,518,019,348,716 | $1,518,019,348,716 | $0 | - |
Aug-13 2024 | $1,518,019,348,716 | $1,250,487,360,542 | $1,670,339,774,001 | $1,670,339,774,001 | $1 | - |
Aug-12 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
Aug-11 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
Aug-10 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,927,934,148,341 | $1,710,227,377,779 | $0 | - |
Aug-09 2024 | $1,710,227,377,779 | $1,699,402,277,317 | $1,966,272,644,937 | $1,699,402,277,317 | $0 | - |
Aug-08 2024 | $1,699,402,277,317 | $1,662,130,846,750 | $1,734,445,800,740 | $1,734,445,800,740 | $0 | - |
Aug-07 2024 | $1,734,445,800,740 | $1,734,445,800,740 | $1,895,683,365,685 | $1,852,531,088,466 | $0 | - |
Aug-06 2024 | $1,852,531,088,466 | $1,727,120,523,473 | $1,852,531,088,466 | $1,727,120,523,473 | $0 | - |
Aug-05 2024 | $1,727,120,523,473 | $1,727,120,523,473 | $1,908,174,214,223 | $1,908,174,214,223 | $0 | - |