Cap Marché $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Limitless (LIMITLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00047038 | $0.00024525 | $0.00051173 | $0.00027156 | $16,469 | - |
| Jun-21 2025 | $0.00027156 | $0.000267 | $0.00029091 | $0.00027222 | - | - |
| Jun-20 2025 | $0.00027222 | $0.00021971 | $0.00027804 | $0.00022063 | $3,686 | - |
| Jun-19 2025 | $0.00022063 | $0.00021998 | $0.00024374 | $0.00024374 | - | - |
| Jun-18 2025 | $0.00024374 | $0.00024374 | $0.00024374 | $0.00024374 | - | - |
| Jun-17 2025 | $0.00024236 | $0.00024236 | $0.00027078 | $0.00026032 | - | - |
| Jun-16 2025 | $0.00026032 | $0.00023124 | $0.00030522 | $0.00023124 | - | - |
| Jun-15 2025 | $0.00023124 | $0.00021254 | $0.00023431 | $0.00021254 | - | - |
| Jun-14 2025 | $0.00021254 | $0.00021227 | $0.00026876 | $0.00026876 | - | - |
| Jun-13 2025 | $0.00026876 | $0.00021256 | $0.00028481 | $0.00028481 | - | - |
| Jun-12 2025 | $0.00028481 | $0.00028481 | $0.00031535 | $0.00031535 | - | - |
| Jun-11 2025 | $0.00031799 | $0.00030745 | $0.00032484 | $0.00030745 | - | - |
| Jun-10 2025 | $0.00030745 | $0.00030745 | $0.00031223 | $0.00031223 | - | - |
| Jun-09 2025 | $0.00031223 | $0.00029331 | $0.00031223 | $0.00029765 | $10 | - |
| Jun-08 2025 | $0.00029765 | $0.0002897 | $0.00029765 | $0.0002897 | - | - |