Cap Marché $3.36T
-1.98%
Volume 24h $269.07B
-28.99%
BTC % 55.51%
-0.63%
ETH % 11.64%
0.43%
Monnaies
30.272
+6
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Limitless (LIMITLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00063383 | $0.00059323 | $0.00100408 | $0.00100408 | $100,750 | - |
| Dec-20 2024 | $0.00094076 | $0.00066226 | $0.00100895 | $0.00078153 | $47,911 | - |
| Dec-19 2024 | $0.00085602 | $0.00072585 | $0.00116532 | $0.00116532 | $83,351 | - |
| Dec-18 2024 | $0.00130913 | $0.00109227 | $0.00151734 | $0.00112058 | $94,003 | - |
| Dec-17 2024 | $0.00126833 | $0.00085766 | $0.00132751 | $0.00132751 | $151,690 | - |
| Dec-16 2024 | $0.00126263 | $0.00126263 | $0.00168078 | $0.00163968 | $248,465 | - |
| Dec-15 2024 | $0.001744 | $0.0013497 | $0.00213956 | $0.00148683 | $498,935 | - |
| Dec-14 2024 | $0.00119645 | $0.00119645 | $0.00193015 | $0.0019013 | $437,558 | - |
| Dec-13 2024 | $0.00230303 | $0.00180906 | $0.00289964 | $0.00190294 | $348,284 | - |
| Dec-12 2024 | $0.00189243 | $0.00175216 | $0.00262372 | $0.00199328 | $359,758 | - |
| Dec-11 2024 | $0.00192248 | $0.00147309 | $0.00271639 | $0.00192647 | $457,441 | - |
| Dec-10 2024 | $0.00190256 | $0.0011986 | $0.00212693 | $0.0011986 | $614,321 | - |
| Dec-09 2024 | $0.0015749 | $0.0015749 | $0.00256706 | $0.00256706 | $1,666,405 | - |