Cap Marché $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Limitless (LIMITLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00066504 | $0.00062585 | $0.00068624 | $0.00067897 | - | - |
| Nov-17 2025 | $0.00067627 | $0.00067627 | $0.00073364 | $0.00073364 | - | - |
| Nov-16 2025 | $0.00073364 | $0.00073364 | $0.00078976 | $0.00076446 | - | - |
| Nov-15 2025 | $0.00076446 | $0.00076446 | $0.00079876 | $0.00077639 | - | - |
| Nov-14 2025 | $0.00077639 | $0.00074288 | $0.00084507 | $0.00084507 | - | - |
| Nov-13 2025 | $0.00084507 | $0.00082651 | $0.0009196 | $0.00085762 | $5,082 | - |
| Nov-12 2025 | $0.00085762 | $0.00080889 | $0.00086961 | $0.00080889 | - | - |
| Nov-11 2025 | $0.00082881 | $0.00082732 | $0.00085388 | $0.00085059 | - | - |
| Nov-10 2025 | $0.00085059 | $0.00085059 | $0.00090384 | $0.00087766 | $2,303 | - |
| Nov-09 2025 | $0.00087766 | $0.00081917 | $0.00087766 | $0.00081917 | - | - |
| Nov-08 2025 | $0.00081917 | $0.0008129 | $0.00083682 | $0.0008129 | - | - |
| Nov-07 2025 | $0.0008129 | $0.00078157 | $0.00088713 | $0.00087767 | $10,018 | - |
| Nov-06 2025 | $0.00087767 | $0.00087767 | $0.0009012 | $0.00089696 | - | - |
| Nov-05 2025 | $0.00089696 | $0.00071429 | $0.00091132 | $0.00071429 | - | - |
| Nov-04 2025 | $0.00072401 | $0.00065371 | $0.00076389 | $0.00069955 | $5,896 | - |