Cap Marché $3.13T
-1.06%
Volume 24h $99.99B
-28.85%
BTC % 60.54%
0.08%
ETH % 7.04%
0.99%
Monnaies
31.752
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Limitless (LIMITLESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00044462 | $0.00044462 | $0.00045055 | $0.00045054 | $50 | - |
| May-02 2025 | $0.00045125 | $0.00044934 | $0.00049615 | $0.00049615 | - | - |
| May-01 2025 | $0.00049482 | $0.00049482 | $0.00057954 | $0.0005524 | $3,868 | - |
| Apr-30 2025 | $0.0005524 | $0.0005524 | $0.00056526 | $0.00055717 | - | - |
| Apr-29 2025 | $0.00055717 | $0.00054697 | $0.00057385 | $0.00055383 | $1,118 | - |
| Apr-28 2025 | $0.00055621 | $0.0005313 | $0.0005788 | $0.00053185 | - | - |
| Apr-27 2025 | $0.00053338 | $0.00052687 | $0.00053338 | $0.0005328 | - | - |
| Apr-26 2025 | $0.00053184 | $0.00053184 | $0.00054277 | $0.00053619 | - | - |
| Apr-25 2025 | $0.00053858 | $0.00053858 | $0.0005772 | $0.00054868 | - | - |
| Apr-24 2025 | $0.00054919 | $0.00052803 | $0.00056682 | $0.00056682 | - | - |
| Apr-23 2025 | $0.00056682 | $0.00056682 | $0.00068862 | $0.00068601 | $4,520 | - |
| Apr-22 2025 | $0.00065362 | $0.00059705 | $0.00065362 | $0.00059999 | - | - |
| Apr-21 2025 | $0.00059282 | $0.00059282 | $0.0006392 | $0.0006392 | - | - |
| Apr-20 2025 | $0.0006392 | $0.00062988 | $0.00064429 | $0.00063959 | - | - |
| Apr-19 2025 | $0.00063305 | $0.0006303 | $0.00068104 | $0.00065866 | - | - |