Cap Mercato $2.84T
2.44%
Volume 24o $313.17B
37.85%
BTC % 57.02%
0.56%
ETH % 10.12%
0.39%
Monete
34.576
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Limitless (LIMITLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009543 | $0.00009543 | $0.00009623 | $0.00009623 | - | - |
| May-03 2026 | $0.00009623 | $0.00009623 | $0.00009623 | $0.00009623 | - | - |
| May-02 2026 | $0.00009623 | $0.00009136 | $0.00009623 | $0.00009136 | $387 | - |
| May-01 2026 | $0.00009136 | $0.0000891 | $0.00009158 | $0.0000891 | - | - |
| Apr-30 2026 | $0.0000891 | $0.00008493 | $0.0000891 | $0.00008493 | - | - |
| Apr-29 2026 | $0.00008493 | $0.00008338 | $0.00008493 | $0.00008338 | - | - |
| Apr-28 2026 | $0.00008338 | $0.00008338 | $0.00008487 | $0.00008446 | - | - |
| Apr-27 2026 | $0.00008446 | $0.00008446 | $0.00008983 | $0.00008983 | - | - |
| Apr-26 2026 | $0.00008983 | $0.00008889 | $0.00009016 | $0.00009016 | - | - |
| Apr-25 2026 | $0.00009016 | $0.00009016 | $0.00009285 | $0.00009285 | - | - |
| Apr-24 2026 | $0.00009285 | $0.00009285 | $0.0000932 | $0.0000932 | - | - |
| Apr-23 2026 | $0.00009321 | $0.00009321 | $0.0000971 | $0.0000971 | - | - |
| Apr-22 2026 | $0.0000971 | $0.0000971 | $0.00010517 | $0.00010517 | - | - |
| Apr-21 2026 | $0.00010517 | $0.00010479 | $0.00010548 | $0.00010548 | - | - |
| Apr-20 2026 | $0.00010548 | $0.0001026 | $0.00010548 | $0.0001026 | - | - |