시가총액 $2.84T
2.44%
볼륨 24시간 $313.17B
37.85%
BTC % 57.02%
0.56%
ETH % 10.12%
0.39%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
Limitless (LIMITLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009543 | $0.00009543 | $0.00009623 | $0.00009623 | - | - |
| May-03 2026 | $0.00009623 | $0.00009623 | $0.00009623 | $0.00009623 | - | - |
| May-02 2026 | $0.00009623 | $0.00009136 | $0.00009623 | $0.00009136 | $387 | - |
| May-01 2026 | $0.00009136 | $0.0000891 | $0.00009158 | $0.0000891 | - | - |
| Apr-30 2026 | $0.0000891 | $0.00008493 | $0.0000891 | $0.00008493 | - | - |
| Apr-29 2026 | $0.00008493 | $0.00008338 | $0.00008493 | $0.00008338 | - | - |
| Apr-28 2026 | $0.00008338 | $0.00008338 | $0.00008487 | $0.00008446 | - | - |
| Apr-27 2026 | $0.00008446 | $0.00008446 | $0.00008983 | $0.00008983 | - | - |
| Apr-26 2026 | $0.00008983 | $0.00008889 | $0.00009016 | $0.00009016 | - | - |
| Apr-25 2026 | $0.00009016 | $0.00009016 | $0.00009285 | $0.00009285 | - | - |
| Apr-24 2026 | $0.00009285 | $0.00009285 | $0.0000932 | $0.0000932 | - | - |
| Apr-23 2026 | $0.00009321 | $0.00009321 | $0.0000971 | $0.0000971 | - | - |
| Apr-22 2026 | $0.0000971 | $0.0000971 | $0.00010517 | $0.00010517 | - | - |
| Apr-21 2026 | $0.00010517 | $0.00010479 | $0.00010548 | $0.00010548 | - | - |
| Apr-20 2026 | $0.00010548 | $0.0001026 | $0.00010548 | $0.0001026 | - | - |