Рыночная кепка $2.73T
1.16%
Объем 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Монеты
34.490
+5
Биржи
885
Последнее обновление
42 секунд тому назад
Limitless (LIMITLESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00012676 | $0.00012676 | $0.00012846 | $0.00012846 | - | - |
| Apr-14 2026 | $0.00012846 | $0.00012621 | $0.00012869 | $0.00012621 | - | - |
| Apr-13 2026 | $0.00012621 | $0.00012621 | $0.00012621 | $0.00012621 | - | - |
| Apr-12 2026 | $0.00012621 | $0.00012621 | $0.00012621 | $0.00012621 | - | - |
| Apr-11 2026 | $0.00012621 | $0.00012526 | $0.00012621 | $0.00012526 | - | - |
| Apr-10 2026 | $0.00012526 | $0.00012054 | $0.00012526 | $0.00012054 | - | - |
| Apr-09 2026 | $0.00012054 | $0.00012054 | $0.00012054 | $0.00012054 | - | - |
| Apr-08 2026 | $0.00012054 | $0.00011601 | $0.00012054 | $0.00011601 | - | - |
| Apr-07 2026 | $0.00011601 | $0.00011128 | $0.00011601 | $0.00011364 | - | - |
| Apr-06 2026 | $0.00011272 | $0.00011272 | $0.00011272 | $0.00011272 | - | - |
| Apr-05 2026 | $0.00011272 | $0.00011272 | $0.00011424 | $0.00011331 | - | - |
| Apr-04 2026 | $0.00011331 | $0.00011331 | $0.00011681 | $0.00011681 | - | - |
| Apr-03 2026 | $0.00011681 | $0.00011537 | $0.00012793 | $0.00011537 | - | - |
| Apr-02 2026 | $0.00011537 | $0.00011503 | $0.0001645 | $0.0001645 | $4,485 | - |
| Apr-01 2026 | $0.0001645 | $0.0001645 | $0.0001645 | $0.0001645 | - | - |