Рыночная кепка $2.83T
-1.47%
Объем 24h $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Монеты
34.595
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Limitless (LIMITLESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00010861 | $0.00010231 | $0.00010861 | $0.00010231 | - | - |
| May-05 2026 | $0.00010231 | $0.00009543 | $0.00010231 | $0.00009543 | - | - |
| May-04 2026 | $0.00009543 | $0.00009543 | $0.00009623 | $0.00009623 | - | - |
| May-03 2026 | $0.00009623 | $0.00009623 | $0.00009623 | $0.00009623 | - | - |
| May-02 2026 | $0.00009623 | $0.00009136 | $0.00009623 | $0.00009136 | $387 | - |
| May-01 2026 | $0.00009136 | $0.0000891 | $0.00009158 | $0.0000891 | - | - |
| Apr-30 2026 | $0.0000891 | $0.00008493 | $0.0000891 | $0.00008493 | - | - |
| Apr-29 2026 | $0.00008493 | $0.00008338 | $0.00008493 | $0.00008338 | - | - |
| Apr-28 2026 | $0.00008338 | $0.00008338 | $0.00008487 | $0.00008446 | - | - |
| Apr-27 2026 | $0.00008446 | $0.00008446 | $0.00008983 | $0.00008983 | - | - |
| Apr-26 2026 | $0.00008983 | $0.00008889 | $0.00009016 | $0.00009016 | - | - |
| Apr-25 2026 | $0.00009016 | $0.00009016 | $0.00009285 | $0.00009285 | - | - |
| Apr-24 2026 | $0.00009285 | $0.00009285 | $0.0000932 | $0.0000932 | - | - |
| Apr-23 2026 | $0.00009321 | $0.00009321 | $0.0000971 | $0.0000971 | - | - |
| Apr-22 2026 | $0.0000971 | $0.0000971 | $0.00010517 | $0.00010517 | - | - |