時価総額 $2.84T
2.44%
ボリューム24h $313.17B
37.85%
BTC % 57.02%
0.56%
ETH % 10.12%
0.39%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
Limitless (LIMITLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009543 | $0.00009543 | $0.00009623 | $0.00009623 | - | - |
| May-03 2026 | $0.00009623 | $0.00009623 | $0.00009623 | $0.00009623 | - | - |
| May-02 2026 | $0.00009623 | $0.00009136 | $0.00009623 | $0.00009136 | $387 | - |
| May-01 2026 | $0.00009136 | $0.0000891 | $0.00009158 | $0.0000891 | - | - |
| Apr-30 2026 | $0.0000891 | $0.00008493 | $0.0000891 | $0.00008493 | - | - |
| Apr-29 2026 | $0.00008493 | $0.00008338 | $0.00008493 | $0.00008338 | - | - |
| Apr-28 2026 | $0.00008338 | $0.00008338 | $0.00008487 | $0.00008446 | - | - |
| Apr-27 2026 | $0.00008446 | $0.00008446 | $0.00008983 | $0.00008983 | - | - |
| Apr-26 2026 | $0.00008983 | $0.00008889 | $0.00009016 | $0.00009016 | - | - |
| Apr-25 2026 | $0.00009016 | $0.00009016 | $0.00009285 | $0.00009285 | - | - |
| Apr-24 2026 | $0.00009285 | $0.00009285 | $0.0000932 | $0.0000932 | - | - |
| Apr-23 2026 | $0.00009321 | $0.00009321 | $0.0000971 | $0.0000971 | - | - |
| Apr-22 2026 | $0.0000971 | $0.0000971 | $0.00010517 | $0.00010517 | - | - |
| Apr-21 2026 | $0.00010517 | $0.00010479 | $0.00010548 | $0.00010548 | - | - |
| Apr-20 2026 | $0.00010548 | $0.0001026 | $0.00010548 | $0.0001026 | - | - |