Cap Marché $2.46T
-3.32%
Volume 24h $199.43B
6.34%
BTC % 53.61%
-0.83%
ETH % 9.73%
-0.3%
Monnaies
34.435
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Limbo ($LIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00023909 | $0.00023909 | $0.00025251 | $0.00025251 | - | - |
| Mar-25 2026 | $0.00025251 | $0.00024328 | $0.00025325 | $0.00024328 | - | - |
| Mar-24 2026 | $0.00024328 | $0.00024328 | $0.00025144 | $0.00024989 | - | - |
| Mar-23 2026 | $0.00024989 | $0.00023985 | $0.00024989 | $0.00024516 | - | - |
| Mar-22 2026 | $0.00024516 | $0.00024516 | $0.00025441 | $0.00025441 | - | - |
| Mar-21 2026 | $0.00025441 | $0.00025097 | $0.00025465 | $0.00025097 | - | - |
| Mar-20 2026 | $0.00025097 | $0.00025097 | $0.00025197 | $0.00025197 | - | - |
| Mar-19 2026 | $0.00025197 | $0.00024737 | $0.00026459 | $0.00026459 | - | - |
| Mar-18 2026 | $0.00026459 | $0.00026459 | $0.00026942 | $0.00026942 | - | - |
| Mar-17 2026 | $0.00026942 | $0.00026427 | $0.00027764 | $0.00026427 | - | - |
| Mar-16 2026 | $0.00026427 | $0.00025658 | $0.00026427 | $0.00025658 | - | - |
| Mar-15 2026 | $0.00025658 | $0.00025263 | $0.00025658 | $0.00025263 | - | - |
| Mar-14 2026 | $0.00025263 | $0.00025167 | $0.00025796 | $0.00025167 | - | - |
| Mar-13 2026 | $0.00025167 | $0.00025167 | $0.00025167 | $0.00025167 | - | - |
| Mar-12 2026 | $0.00025109 | $0.00024775 | $0.00025324 | $0.00025324 | - | - |