Cap Marché $3.60T
3.03%
Volume 24h $292.72B
-14.8%
BTC % 57.66%
-0.78%
ETH % 9%
5.55%
Monnaies
31.833
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Limbo ($LIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00411469 | $0.00393515 | $0.00437239 | $0.00437239 | $72,698 | - |
| May-11 2025 | $0.00430386 | $0.00418171 | $0.00476297 | $0.00464919 | $21,418 | - |
| May-10 2025 | $0.00468542 | $0.0042455 | $0.00490299 | $0.00433141 | $34,067 | - |
| May-09 2025 | $0.00427617 | $0.00311407 | $0.00427617 | $0.00312798 | $83,528 | - |
| May-08 2025 | $0.00312798 | $0.00270513 | $0.00312798 | $0.00270513 | $12,626 | - |
| May-07 2025 | $0.00271297 | $0.00251492 | $0.00271297 | $0.0025862 | $19,316 | - |
| May-06 2025 | $0.0025862 | $0.00240095 | $0.00260901 | $0.00244311 | - | - |
| May-05 2025 | $0.00245698 | $0.00234598 | $0.00250075 | $0.00247488 | - | - |
| May-04 2025 | $0.00247491 | $0.00247491 | $0.00262944 | $0.00262312 | $19,067 | - |
| May-03 2025 | $0.00262985 | $0.00262985 | $0.00295361 | $0.00293404 | $17,852 | - |
| May-02 2025 | $0.00293984 | $0.00293984 | $0.00312361 | $0.00302626 | $16,089 | - |
| May-01 2025 | $0.00301742 | $0.00282908 | $0.00307018 | $0.00306413 | $58,058 | - |
| Apr-30 2025 | $0.00307782 | $0.00300207 | $0.00337837 | $0.00319647 | $39,407 | - |
| Apr-29 2025 | $0.00334119 | $0.00295801 | $0.00357117 | $0.00310648 | $96,581 | - |
| Apr-28 2025 | $0.00280739 | $0.00257426 | $0.00288112 | $0.00265939 | $35,829 | - |