Cap Marché $2.50T
-3.82%
Volume 24h $179.55B
-20.55%
BTC % 54.23%
-0.84%
ETH % 9.54%
-1.36%
Monnaies
34.314
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Limbo ($LIMBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00023473 | $0.00023207 | $0.00024488 | $0.00024488 | - | - |
| Mar-05 2026 | $0.00024488 | $0.00024488 | $0.00025578 | $0.000254 | - | - |
| Mar-04 2026 | $0.000254 | $0.0002366 | $0.00025536 | $0.00024432 | - | - |
| Mar-03 2026 | $0.00024432 | $0.00024118 | $0.00024846 | $0.00024846 | $242 | - |
| Mar-02 2026 | $0.00024846 | $0.00023218 | $0.00025434 | $0.00023218 | - | - |
| Mar-01 2026 | $0.00023218 | $0.00023218 | $0.00024714 | $0.00023997 | - | - |
| Feb-28 2026 | $0.00023997 | $0.00021869 | $0.00023997 | $0.00022864 | $418 | - |
| Feb-27 2026 | $0.00022909 | $0.00022909 | $0.00025239 | $0.00024533 | $653 | - |
| Feb-26 2026 | $0.00024533 | $0.00024533 | $0.00025247 | $0.00025247 | - | - |
| Feb-25 2026 | $0.00025247 | $0.0002336 | $0.000258 | $0.00023383 | $1,293 | - |
| Feb-24 2026 | $0.00023383 | $0.00022716 | $0.00023383 | $0.00023057 | - | - |
| Feb-23 2026 | $0.00023115 | $0.00022913 | $0.000244 | $0.000244 | - | - |
| Feb-22 2026 | $0.0002471 | $0.00024695 | $0.00025317 | $0.00025317 | - | - |
| Feb-21 2026 | $0.00025243 | $0.00024564 | $0.00025243 | $0.00024594 | $356 | - |
| Feb-20 2026 | $0.00024594 | $0.00023821 | $0.00024594 | $0.00023846 | $52 | - |