Cap Marché $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monnaies
28.622
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $51,959,375,540,061 | $51,768,599,833,449 | $51,959,375,540,061 | $51,959,375,540,061 | - | - |
Nov-05 2023 | $51,959,375,540,061 | $51,959,375,540,061 | $51,959,375,540,061 | $51,959,375,540,061 | - | - |
Nov-04 2023 | $51,959,375,540,061 | $51,768,599,833,449 | $51,959,375,540,061 | $51,959,375,540,061 | - | - |
Nov-03 2023 | $51,959,375,540,061 | $51,768,599,833,449 | $51,959,375,540,061 | $51,959,375,540,061 | - | - |
Nov-02 2023 | $51,959,375,540,061 | $51,768,599,833,449 | $51,959,375,540,061 | $51,959,375,540,061 | - | - |
Nov-01 2023 | $51,959,375,540,061 | $51,768,599,833,449 | $51,959,375,540,061 | $51,959,375,540,061 | - | - |
Oct-31 2023 | $51,959,375,540,061 | $51,768,599,833,449 | $51,998,386,867,844 | $51,998,386,867,844 | - | - |
Oct-30 2023 | $51,975,554,688,585 | $51,207,373,115,475 | $52,400,795,965,960 | $51,531,757,977,601 | $19 | - |
Oct-29 2023 | $51,724,312,838,976 | $50,918,822,470,274 | $51,724,312,838,976 | $51,020,925,655,421 | $18 | - |
Oct-28 2023 | $50,954,100,170,499 | $50,954,100,170,499 | $51,627,554,942,503 | $51,123,225,777,853 | $18 | - |
Oct-27 2023 | $51,110,897,472,155 | $50,514,924,002,900 | $51,685,310,634,817 | $51,685,310,634,817 | $18 | - |
Oct-26 2023 | $51,924,248,064,773 | $50,924,515,169,728 | $53,010,027,972,422 | $51,363,092,229,579 | $19 | - |
Oct-25 2023 | $51,303,476,274,162 | $50,761,694,065,995 | $51,853,034,611,701 | $51,274,251,118,446 | $18 | - |
Oct-24 2023 | $51,309,358,277,689 | $50,639,706,451,910 | $52,849,593,380,736 | $50,707,932,463,758 | $18 | - |
Oct-23 2023 | $50,684,444,044,813 | $47,735,948,381,214 | $50,684,444,044,813 | $47,735,948,381,214 | $18 | - |