Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de LikeCoin (LIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00278914 | $0.00257292 | $0.00289542 | $0.00263844 | - | - |
| Aug-17 2025 | $0.00263925 | $0.00263152 | $0.00266901 | $0.00263167 | - | - |
| Aug-16 2025 | $0.00263167 | $0.00259104 | $0.0026317 | $0.00259843 | - | - |
| Aug-15 2025 | $0.00259843 | $0.00256471 | $0.00264855 | $0.00260226 | $203 | - |
| Aug-14 2025 | $0.00260222 | $0.00260222 | $0.00268142 | $0.00265503 | - | - |
| Aug-13 2025 | $0.00264037 | $0.00210142 | $0.00273934 | $0.00210142 | $2,281 | - |
| Aug-12 2025 | $0.00208175 | $0.00201274 | $0.00208175 | $0.00201455 | - | - |
| Aug-11 2025 | $0.00201455 | $0.00201455 | $0.00208078 | $0.00205195 | $172 | - |
| Aug-10 2025 | $0.00205195 | $0.00203431 | $0.00208358 | $0.00208142 | - | - |
| Aug-09 2025 | $0.00208142 | $0.00203511 | $0.00208231 | $0.00203511 | - | - |
| Aug-08 2025 | $0.00203504 | $0.00199875 | $0.00203504 | $0.00199875 | - | - |
| Aug-07 2025 | $0.00199062 | $0.00197955 | $0.00199678 | $0.00197967 | - | - |
| Aug-06 2025 | $0.0019796 | $0.00195109 | $0.00200971 | $0.0019778 | - | - |
| Aug-05 2025 | $0.00197338 | $0.00197338 | $0.00215595 | $0.0021521 | - | - |
| Aug-04 2025 | $0.00217243 | $0.00213694 | $0.00218504 | $0.00217025 | $277 | - |