Cap Marché $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00118542 | $0.00117128 | $0.00118542 | $0.00117438 | $50 | - |
Oct-26 2024 | $0.00117633 | $0.00117522 | $0.00120203 | $0.00120203 | $183 | - |
Oct-25 2024 | $0.00121489 | $0.00121489 | $0.00127869 | $0.00127811 | $245 | - |
Oct-24 2024 | $0.00127523 | $0.00125777 | $0.00127526 | $0.0012747 | $92 | - |
Oct-23 2024 | $0.0012747 | $0.00126453 | $0.00130566 | $0.00130564 | $171 | - |
Oct-22 2024 | $0.00130564 | $0.00130132 | $0.00133126 | $0.00133126 | $398 | - |
Oct-21 2024 | $0.00133125 | $0.00132637 | $0.00136134 | $0.00135249 | $327 | - |
Oct-20 2024 | $0.00134657 | $0.00131484 | $0.00172123 | $0.00171669 | $2,259 | - |
Oct-19 2024 | $0.00171676 | $0.00170882 | $0.00177875 | $0.00176341 | $295 | - |
Oct-18 2024 | $0.00175999 | $0.00175999 | $0.00179003 | $0.00178126 | $157 | - |
Oct-17 2024 | $0.00178126 | $0.00178126 | $0.00187194 | $0.00187194 | $287 | - |
Oct-16 2024 | $0.00187183 | $0.00182776 | $0.00188247 | $0.00182797 | $1,022 | - |
Oct-15 2024 | $0.00182909 | $0.00091669 | $0.00185454 | $0.00092514 | $6,102 | - |
Oct-14 2024 | $0.00092515 | $0.00090996 | $0.00092796 | $0.00092796 | $195 | - |
Oct-13 2024 | $0.00092817 | $0.00085112 | $0.00092991 | $0.0008647 | $802 | - |