Cap Marché $2.24T
-2.89%
Volume 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Monnaies
28.978
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00086615 | $0.00085498 | $0.0008872 | $0.00087031 | $248 | - |
Oct-01 2024 | $0.00087022 | $0.00087011 | $0.00093843 | $0.00091697 | $438 | - |
Sep-30 2024 | $0.00092082 | $0.00092082 | $0.0009691 | $0.0009691 | $144 | - |
Sep-29 2024 | $0.00097168 | $0.00094962 | $0.00097439 | $0.00095682 | $100 | - |
Sep-28 2024 | $0.00095682 | $0.00090989 | $0.00103515 | $0.00103515 | $1,101 | - |
Sep-27 2024 | $0.00103513 | $0.00102361 | $0.00105049 | $0.00102361 | $137 | - |
Sep-26 2024 | $0.00102652 | $0.0010154 | $0.00108173 | $0.00106222 | $724 | - |
Sep-25 2024 | $0.00106333 | $0.00106333 | $0.00109545 | $0.00107807 | $263 | - |
Sep-24 2024 | $0.00107802 | $0.00104423 | $0.00107802 | $0.0010558 | $221 | - |
Sep-23 2024 | $0.00105089 | $0.00100104 | $0.00105089 | $0.00100104 | $284 | - |
Sep-22 2024 | $0.00100105 | $0.00099255 | $0.00103278 | $0.00103278 | $166 | - |
Sep-21 2024 | $0.00102824 | $0.00097785 | $0.0010283 | $0.00099022 | $206 | - |
Sep-20 2024 | $0.0009891 | $0.00095376 | $0.0009891 | $0.0009538 | $235 | - |
Sep-19 2024 | $0.00095385 | $0.00092992 | $0.00095385 | $0.00092992 | $95 | - |
Sep-18 2024 | $0.00087645 | $0.0008371 | $0.00087654 | $0.00084507 | $107 | - |