Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LIGO (LIGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000025406 | $0.0000016132 | $0.0000026678 | $0.0000016132 | $131,807 | - |
| Nov-06 2024 | $0.0000016314 | $0.0000013562 | $0.0000016314 | $0.0000013704 | $13,552 | - |
| Nov-05 2024 | $0.0000013964 | $0.0000013708 | $0.0000015532 | $0.0000014669 | $11,360 | - |
| Nov-04 2024 | $0.0000014656 | $0.0000013267 | $0.000001551 | $0.0000013267 | $14,797 | - |
| Nov-03 2024 | $0.000001332 | $0.0000013239 | $0.0000014645 | $0.000001423 | $6,445 | - |
| Nov-02 2024 | $0.0000014234 | $0.0000014024 | $0.0000015079 | $0.000001439 | $9,757 | - |
| Nov-01 2024 | $0.0000014558 | $0.0000013717 | $0.0000014558 | $0.0000014146 | $11,818 | - |
| Oct-31 2024 | $0.0000014139 | $0.0000012892 | $0.000001474 | $0.0000012892 | $7,464 | - |
| Oct-30 2024 | $0.0000012891 | $0.0000012737 | $0.0000014998 | $0.0000014347 | $8,892 | - |
| Oct-29 2024 | $0.0000014391 | $0.0000014001 | $0.0000015513 | $0.000001502 | $7,450 | - |
| Oct-28 2024 | $0.0000015118 | $0.00000121 | $0.0000015416 | $0.0000012835 | $17,715 | - |
| Oct-27 2024 | $0.0000012787 | $0.0000012505 | $0.0000015248 | $0.0000015248 | $10,859 | - |
| Oct-26 2024 | $0.000001524 | $0.0000015093 | $0.0000016041 | $0.0000015195 | $8,788 | - |
| Oct-25 2024 | $0.0000015371 | $0.0000014041 | $0.0000017311 | $0.0000014041 | $16,814 | - |
| Oct-24 2024 | $0.0000013997 | $0.0000013278 | $0.0000014143 | $0.0000013473 | $4,950 | - |