Cap Marché $3.50T
2.83%
Volume 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Monnaies
30.686
+27
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de LIGO (LIGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000001186 | $0.0000010868 | $0.0000013126 | $0.0000011952 | $10,721 | - |
| Jan-13 2025 | $0.0000011946 | $0.0000010631 | $0.000001328 | $0.000001328 | $22,129 | - |
| Jan-12 2025 | $0.0000015029 | $0.000001071 | $0.0000015569 | $0.000001071 | $30,788 | - |
| Jan-11 2025 | $0.0000010662 | $0.0000010589 | $0.0000012297 | $0.0000011423 | $14,381 | - |
| Jan-10 2025 | $0.000001127 | $0.0000010903 | $0.0000012194 | $0.0000012194 | $20,473 | - |
| Jan-09 2025 | $0.000001155 | $0.0000011388 | $0.000001365 | $0.000001365 | $20,415 | - |
| Jan-08 2025 | $0.0000013785 | $0.000001272 | $0.0000014488 | $0.0000012777 | $19,430 | - |
| Jan-07 2025 | $0.0000012821 | $0.0000011422 | $0.0000014366 | $0.0000013935 | $18,951 | - |
| Jan-06 2025 | $0.0000013975 | $0.0000013656 | $0.0000014762 | $0.0000014005 | $14,194 | - |
| Jan-05 2025 | $0.0000013845 | $0.0000012849 | $0.0000015395 | $0.0000013898 | $30,780 | - |
| Jan-04 2025 | $0.0000013427 | $0.0000012947 | $0.0000013963 | $0.0000013459 | $19,689 | - |
| Jan-03 2025 | $0.0000014103 | $0.0000014103 | $0.0000015647 | $0.0000015518 | $11,349 | - |
| Jan-02 2025 | $0.000001568 | $0.0000014876 | $0.0000016028 | $0.0000015373 | $12,597 | - |
| Jan-01 2025 | $0.0000015346 | $0.0000015345 | $0.0000015679 | $0.0000015634 | $8,718 | - |
| Dec-31 2024 | $0.0000015682 | $0.0000015378 | $0.0000016685 | $0.0000016235 | $10,347 | - |