Cap Marché $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Monnaies
31.729
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LIGO (LIGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000003597 | $0.000000342 | $0.0000003691 | $0.0000003656 | $21,982 | - |
| Apr-28 2025 | $0.000000364 | $0.0000003631 | $0.0000004917 | $0.0000004917 | $26,311 | - |
| Apr-27 2025 | $0.0000005119 | $0.0000004514 | $0.0000005119 | $0.0000004596 | $21,605 | - |
| Apr-26 2025 | $0.000000445 | $0.0000004445 | $0.0000004704 | $0.0000004504 | $20,681 | - |
| Apr-25 2025 | $0.0000004569 | $0.0000004073 | $0.0000004699 | $0.0000004073 | $22,051 | - |
| Apr-24 2025 | $0.0000004073 | $0.0000003954 | $0.0000004188 | $0.0000004085 | $15,948 | - |
| Apr-23 2025 | $0.0000004079 | $0.0000004021 | $0.0000005269 | $0.0000004851 | $28,992 | - |
| Apr-22 2025 | $0.0000004866 | $0.0000003788 | $0.0000004976 | $0.0000004904 | $86,311 | - |
| Apr-21 2025 | $0.0000004842 | $0.0000004842 | $0.0000005364 | $0.0000005364 | $77,590 | - |
| Apr-20 2025 | $0.0000005516 | $0.0000005479 | $0.0000005869 | $0.0000005702 | $78,345 | - |
| Apr-19 2025 | $0.0000005633 | $0.0000004784 | $0.0000005633 | $0.0000005455 | $78,364 | - |
| Apr-18 2025 | $0.0000005495 | $0.0000004632 | $0.0000005651 | $0.0000004746 | $77,619 | - |
| Apr-17 2025 | $0.0000004746 | $0.0000004734 | $0.0000005185 | $0.0000005146 | $72,673 | - |
| Apr-16 2025 | $0.0000005161 | $0.0000004403 | $0.0000005161 | $0.0000004984 | $56,947 | - |
| Apr-15 2025 | $0.000000508 | $0.0000003908 | $0.0000005264 | $0.0000003908 | $32,426 | - |